Vaulta (A) Live Price

Vaulta logo
AVaulta
INR 43.96+ 0.61%
Market Cap
INR 69.83B
0.54%
Volume (24)
INR 2,114,558,600
0.91%
Circulating Supply
1,587,764,300 A
Issue Date
-

Data provided by Coingecko API

A price Statistics

Vaulta Price Today

Vaulta Price
INR 43.96

Price Change

INR 0.26522
0.61%
24h Low / 24h High
INR 43.22 / INR 44.13

Trading Volume

INR 2,114,558,600
0.91%
Volume / Market Cap
0.030282595
Market Dominance
0.019972962%
Market Rank
#137

Vaulta Supply

Circulating Supply
1,587,764,346.988 A
Total Supply
2,100,000,000 A
Max Supply
2,100,000,000 A

Vaulta Market Cap

Market Cap
INR 69,827,523,000
0.54%

Fully Diluted
Market Cap

INR 92,354,888,000
0.71%

Vaulta Price Yesterday

Yesterday's Low / High
INR 43.65886 / INR 43.680594
Yesterday's Open / Close
INR 43.65886 / INR 43.680594
Yesterday's Change
0.66%
Yesterday's Volume
INR 2,165,098,400

Vaulta Price History

7d Low / 7d High
INR 0.47592284 / INR 0.52152099
30d Low / 30d High
INR 42.538975 / INR 43.879555
90d Low / 90d High
INR 42.538975 / INR 45.023937
52 Week Low / 52 Week High
INR 41.695363 / INR 45.54521
All Time HighMay 28, 2025 (3 months ago)
INR 66.55
33.96%
All Time LowJun 22, 2025 (2 months ago)
INR 39.41
11.52%

Data provided by Coingecko API

A to INR converter

Vaulta
VaultaA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading A Safely with 3Commas

Use a proven backtested strategy for A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vaulta Price Chart (A to INR)

    AINR by TradingView

    Vaulta Exchanges

    Instant crypto to crypto exchange coming soon!

    Vaulta Historical Price Data (INR)

    Date
    8/30/2025
    INR 43.221169
    INR 0
    INR 43.879555
    INR 43.147933
    8/29/2025
    INR 44.724969
    INR 43.221169
    INR 44.724969
    INR 42.538975
    8/28/2025
    INR 43.662331
    INR 44.724969
    INR 45.023937
    INR 43.662331
    8/27/2025
    INR 43.186779
    INR 43.662331
    INR 44.308682
    INR 43.039584
    8/26/2025
    INR 42.193948
    INR 43.186779
    INR 43.361552
    INR 41.876952
    8/25/2025
    INR 44.452268
    INR 42.193948
    INR 45.271953
    INR 41.695363
    8/24/2025
    INR 44.962044
    INR 44.452268
    INR 45.54521
    INR 43.766022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    19 hours, 8 minutes and 43 seconds

    Explore Our Other Products for A

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,733
    0.22%
    Market CapINR 2.17T
    VolumeINR 23.64B
    2
    INR 4,465.82
    2.48%
    Market CapINR 539.28B
    VolumeINR 20.2B
    3
    INR 2.85
    1.12%
    Market CapINR 169.33B
    VolumeINR 3.45B
    5
    INR 859.89
    0.19%
    Market CapINR 119.69B
    VolumeINR 712.24M
    6
    INR 204.03
    0.71%
    Market CapINR 110.4B
    VolumeINR 5.68B
    9
    INR 0.219036
    1.06%
    Market CapINR 33.02B
    VolumeINR 944.15M

    Data provided by Coingecko API

    More Cryptocurrencies

    134
    INR 425.33
    2.64%
    Market CapINR 71.87B
    VolumeINR 5.97B
    135
    INR 71.25
    0.15%
    Market CapINR 71.2B
    VolumeINR 8.33B
    136
    INR 70.9
    2.41%
    Market CapINR 70.97B
    VolumeINR 1.41B
    138
    INR 69.56
    0.37%
    Market CapINR 69.59B
    VolumeINR 7.26B
    139
    INR 65.35
    0.07%
    Market CapINR 69.11B
    VolumeINR 1.54B

    Data provided by Coingecko API