Vaulta (A) Live Price

Vaulta logo
AVaulta
$0.077403 -6.07%
Market Cap
$126.89M
6.14%
Volume (24)
$13,114,788
7.51%
Circulating Supply
1,643,139,600 A
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

A price Statistics

Vaulta Price Today

Vaulta Price
$0.077403

Price Change

$-0.0050039243
6.07%
24h Low / 24h High
$0.076221 / $0.082407

Trading Volume

$13,114,788
7.51%
Volume / Market Cap
0.10335342
Market Dominance
0.0046241684%
Market Rank
#250

Vaulta Supply

Circulating Supply
1,643,139,570.904 A
Total Supply
2,100,000,000 A
Max Supply
2,100,000,000 A

Vaulta Market Cap

Market Cap
$126,892,640
6.14%

Fully Diluted
Market Cap

$162,174,010
2.19%

Vaulta Price Yesterday

Yesterday's Low / High
$0.078924745 / $0.078991131
Yesterday's Open / Close
$0.078924745 / $0.078991131
Yesterday's Change
1.97%
Yesterday's Volume
$11,878,347

Vaulta Price History

7d Low / 7d High
$0.076597954 / $0.084902714
30d Low / 30d High
$0.078167209 / $0.082353873
90d Low / 90d High
$0.078167209 / $0.082353873
52 Week Low / 52 Week High
$0.078167209 / $0.087798674
All Time HighMay 28, 2025 (12 months ago)
$0.778734
90.08%
All Time LowFeb 6, 2026 (3 months ago)
$0.07098
8.87%

Data provided by Coingecko API

A to USD converter

Vaulta
VaultaA
USD
USDUSD

Data provided by Coingecko API

Real-Time Vaulta Price Chart (A to USD)

AUSD by TradingView

Vaulta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.08
A/USDT
$0.0017
$2,915,358
Recently
Binance
Binance
$0.08
A/USDT
$0.0001
$698,688
Recently
KuCoin
KuCoin
$0.08
A/USDT
$0.0003
$113,197
Recently
Gate
Gate
$0.08
A/USDT
$0.00015
$51,124
Recently
Kraken
Kraken
$0.08
A/USD
$0.0002
$22,551
Recently
Binance US
Binance US
$0.08
A/USDT
$0.001
$964
Recently

Vaulta Historical Price Data (USD)

Date
5/22/2026
$0.082119
$0
$0.08234
$0.078167
5/21/2026
$0.081039
$0.082119
$0.082354
$0.080548
5/20/2026
$0.079746
$0.081039
$0.081576
$0.079731
5/19/2026
$0.081403
$0.079746
$0.081643
$0.079418
5/18/2026
$0.080105
$0.081403
$0.081493
$0.078895
5/17/2026
$0.08405
$0.080105
$0.084903
$0.0826
5/16/2026
$0.087045
$0.08405
$0.087799
$0.082655

Data provided by Coingecko API

A Price Live Data

The live price of A is $ 0.077403 per (A/USD) today with a current market cap of 126.89M USD. 24-hour trading volume is $ 13,114,788 USD. A to USD price is updated in real-time. Vaulta is -6.07% in the last 24 hours. It has a circulating supply of $ 1,643,139,600 A.

Vaulta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live A Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekFear
27
Last monthFear
39

Next Update

The next update will happen in:

10 hours, 33 minutes and 59 seconds

Explore Our Other Products for A

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,620
3.52%
Market Cap$1.49T
Volume$32.36B
2
$2,026.17
4.85%
Market Cap$244.53B
Volume$14.44B
4
$639.14
2.88%
Market Cap$86.14B
Volume$805.59M
5
$1.32
2.76%
Market Cap$81.84B
Volume$1.94B
7
$82.19
5.87%
Market Cap$47.49B
Volume$3.17B
10
$0.1
6.81%
Market Cap$15.27B
Volume$1.08B

Data provided by Coingecko API

More Cryptocurrencies

247
$1
0.01%
Market Cap$129.38M
Volume$37.21M
248
$0.28
0.12%
Market Cap$128.41M
Volume$1.26M
249
$1.63
5.11%
Market Cap$126.75M
Volume$3.13M
251
$0.3
0.71%
Market Cap$126.46M
Volume$593,427
252
$0.08
6.13%
Market Cap$126.27M
Volume$13.12M

Data provided by Coingecko API