Цена VCGamers (VCG) Текущая стоимость

VCGamers logo
VCGVCGamers
GBP 0,007186 -1.00%
Рыночная капитализация
GBP 718 554
1.02%
Объём (сутки)
GBP 1 089
6.99%
В обращении
99 998 911 VCG
Дата эмиссии
-

Data provided by Coingecko API

VCG Статистика цены

VCGamers Цена сегодня

VCGamers Цена
GBP 0,0071856

Изменение цены

GBP -0,000072669127
1.00%
24ч. мин. / 24ч. макс.
GBP 0,00694751 / GBP 0,00742599

Объем

GBP 1 088,61
6.99%
Объем / Рыночная капитализация
0,001515001
Доминирование
0,000024535576%
Рейтинг
#4194

VCGamers Предложение

В обращении
99 998 911 VCG
Общее предложение
100 000 000 VCG
Максимальное предложение
100 000 000 VCG

VCGamers Рыночная капитализация

Рыночная капитализация
GBP 718 554
1.02%

Разбавленная рыночная капитализация

GBP 718 562
2.60%

VCGamers Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0070020692 / GBP 0,0070052512
Вчерашняя цена открытия / закрытия
GBP 0,0070020692 / GBP 0,0070052512
Вчерашнее изменение цены
2.60%
Вчерашний объем
GBP 1 262,0292

VCGamers История цены

Мин. / макс цена за 7 дней
GBP 0,0093384348 / GBP 0,011030415
Мин. / максцена за 30 дней
GBP 0,0069598234 / GBP 0,0074242593
Мин. / макс цена за 90 дней
GBP 0,0069598234 / GBP 0,0082656085
Мин. / макс цена за 52 недели
GBP 0,0069598234 / GBP 0,0082656085
Исторический макс.февр. 13, 2022 (3 лет назад)
GBP 0,141751
94.94%
Исторический мин.февр. 27, 2025 (6 месяцев назад)
GBP 0,00399805
79.43%

Data provided by Coingecko API

Конвертер VCG GBP

VCGamers
VCGamersVCG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCG Safely with 3Commas

Use a proven backtested strategy for VCG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VCGamers в реальном времени (VCG к GBP)

    VCGGBP от TradingView

    VCGamers обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VCGamers (GBP)

    Дата
    03.09.2025
    GBP 0,007215
    GBP 0
    GBP 0,007424
    GBP 0,00696
    02.09.2025
    GBP 0,00741
    GBP 0,007215
    GBP 0,008266
    GBP 0,007214
    01.09.2025
    GBP 0,007403
    GBP 0,00741
    GBP 0,007459
    GBP 0,007092
    31.08.2025
    GBP 0,007353
    GBP 0,007403
    GBP 0,007704
    GBP 0,007178
    30.08.2025
    GBP 0,007125
    GBP 0,007353
    GBP 0,007579
    GBP 0,007125
    29.08.2025
    GBP 0,007241
    GBP 0,007125
    GBP 0,007626
    GBP 0,007116
    28.08.2025
    GBP 0,007203
    GBP 0,007241
    GBP 0,007604
    GBP 0,007203

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 40 minutes undefined 59 seconds

    Explore Our Other Products for VCG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 743
    0.46%
    КапитализацияGBP 2,23T
    ОбъёмGBP 34,69B
    2
    GBP 4 456,08
    3.69%
    КапитализацияGBP 537,71B
    ОбъёмGBP 29,59B
    3
    GBP 2,84
    0.13%
    КапитализацияGBP 168,76B
    ОбъёмGBP 4,12B
    5
    GBP 854,84
    0.60%
    КапитализацияGBP 119,05B
    ОбъёмGBP 859,65M
    6
    GBP 210,46
    1.15%
    КапитализацияGBP 114B
    ОбъёмGBP 6,63B
    9
    GBP 0,219026
    2.81%
    КапитализацияGBP 33,03B
    ОбъёмGBP 1,69B

    Data provided by Coingecko API

    Больше криптовалют

    4187
    GBP 0,00774029
    3.35%
    КапитализацияGBP 719 847
    ОбъёмGBP 906
    4191
    GBP 0,00720566
    1.08%
    КапитализацияGBP 720 566
    ОбъёмGBP 11
    4192
    GBP 0,00718562
    1.01%
    КапитализацияGBP 717 678
    ОбъёмGBP 1 089
    4195
    КапитализацияGBP 716 025
    ОбъёмGBP 256 924
    4196
    GBP 0,00043085
    1.43%
    КапитализацияGBP 715 317
    ОбъёмGBP 47 736

    Data provided by Coingecko API