Цена VCGamers (VCG) Текущая стоимость

VCGamers logo
VCGVCGamers
ETH 0,000002+ 4.94%
Рыночная капитализация
ETH 226
4.66%
Объём (сутки)
ETH 2
0.55%
В обращении
99 998 911 VCG
Дата эмиссии
-

Data provided by Coingecko API

VCG Статистика цены

VCGamers Цена сегодня

VCGamers Цена
ETH 0,00000226

Изменение цены

ETH <0.000001
4.94%
24ч. мин. / 24ч. макс.
ETH 0,00000212 / ETH 0,00000228

Объем

ETH 2,38487
0.55%
Объем / Рыночная капитализация
0,010531971
Доминирование
0,00002509538%
Рейтинг
#4168

VCGamers Предложение

В обращении
99 998 911 VCG
Общее предложение
100 000 000 VCG
Максимальное предложение
100 000 000 VCG

VCGamers Рыночная капитализация

Рыночная капитализация
ETH 226,441
4.66%

Разбавленная рыночная капитализация

ETH 226,443
4.85%

VCGamers Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000021537514 / ETH 0,0000021656683
Вчерашняя цена открытия / закрытия
ETH 0,0000021537514 / ETH 0,0000021656683
Вчерашнее изменение цены
4.64%
Вчерашний объем
ETH 2,22641

VCGamers История цены

Мин. / макс цена за 7 дней
ETH 0,0093384348 / ETH 0,011030415
Мин. / максцена за 30 дней
ETH 0,000002102066 / ETH 0,0000021880436
Мин. / макс цена за 90 дней
ETH 0,0000021020313 / ETH 0,0000025746902
Мин. / макс цена за 52 недели
ETH 0,0000021020313 / ETH 0,0000025746902
Исторический макс.март 8, 2022 (3 лет назад)
ETH 0,00007347
96.92%
Исторический мин.авг. 24, 2025 (12 дней назад)
ETH 0,00000197
15.17%

Data provided by Coingecko API

Конвертер VCG ETH

VCGamers
VCGamersVCG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCG Safely with 3Commas

Use a proven backtested strategy for VCG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VCGamers в реальном времени (VCG к ETH)

    VCGETH от TradingView

    VCGamers обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VCGamers (ETH)

    Дата
    04.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    03.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    02.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000003
    ETH 0,000002
    01.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    31.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    30.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    29.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    0 hours, 27 minutes undefined 14 seconds

    Explore Our Other Products for VCG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 743
    0.46%
    КапитализацияETH 2,21T
    ОбъёмETH 56,74B
    2
    eth
    EthereumETH
    ETH 4 314,11
    0.55%
    КапитализацияETH 520,74B
    ОбъёмETH 38,44B
    4
    ETH 2,82
    0.42%
    КапитализацияETH 168,24B
    ОбъёмETH 6,58B
    5
    ETH 850,2
    0.29%
    КапитализацияETH 118,35B
    ОбъёмETH 976,44M
    6
    ETH 203,98
    0.09%
    КапитализацияETH 110,48B
    ОбъёмETH 7,57B
    9
    ETH 0,218716
    2.35%
    КапитализацияETH 32,98B
    ОбъёмETH 2,08B

    Data provided by Coingecko API

    Больше криптовалют

    4164
    ETH 0
    0.49%
    КапитализацияETH 227
    ОбъёмETH 0
    4166
    ETH 0
    4.07%
    КапитализацияETH 227
    ОбъёмETH 4
    4167
    КапитализацияETH 227
    ОбъёмETH 33
    4169
    ETH 0,00000007
    2.71%
    КапитализацияETH 226
    ОбъёмETH 10
    4170
    ETH 0,00072717
    9.89%
    КапитализацияETH 226
    ОбъёмETH 2

    Data provided by Coingecko API