VCGamers (VCG) Valor real atual

VCGamers logo
VCGVCGamers
RUB 0,76063 -0.29%
Capitalização de mercado
RUB 76,07M
0.28%
Volume (24)
RUB 786 291
7.02%
Fornecimento em circulação
99 998 911 VCG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VCG

VCGamers Preço hoje

VCGamers Preço
RUB 0,76063

Alteração de preço

RUB -0,0022205151
0.29%
24h Baixo / 24h Alto
RUB 0,760122 / RUB 0,785285

Volume

RUB 786 291
7.02%
Volume / Limite de mercado
0,010336833
Dominio de mercado
0,000023962396%
Posição de mercado
#4215

Fornecimento de VCGamers

Fornecimento em circulação
99 998 911 VCG
Fornecimento total
100 000 000 VCG
Fornecimento máximo
100 000 000 VCG

VCGamers Capitalização de mercado

Capitalização de mercado
RUB 76 066 914
0.28%

Totalmente diluído
Limite de mercado

RUB 76 067 742
0.25%

VCGamers Preço Ontem

Baixa / Alta de ontem
RUB 0,76227105 / RUB 0,76285068
Abertura / Fecho de Ontem
RUB 0,76227105 / RUB 0,76285068
A mudança de ontem
0.25%
Volume de ontem
RUB 137 389,15

Histórico do preço do VCGamers

7 dias Baixa / 7 dias Alta
RUB 0,0093384348 / RUB 0,011030415
30 dias Baixa / 30 dias Alta
RUB 0,75590732 / RUB 0,79932967
90 dias Baixa / 90 dias Alta
RUB 0,75590732 / RUB 0,88966045
52 Semana Baixa / 52 Semana Alta
RUB 0,75590732 / RUB 0,88966045
Máxima de todos os temposMeur. 8, 2022 (3 anos atrás)
RUB 24,03
96.84%
Baixa de todos os temposCʼhwe. 27, 2025 (6 meses atrás)
RUB 0,439303
73.10%

Data provided by Coingecko API

VCG para RUB

VCGamers
VCGamersVCG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCG Safely with 3Commas

Use a proven backtested strategy for VCG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VCGamers para Russian Ruble Gráfico de Preço (VCG para RUB)

    VCGRUB de TradingView

    VCGamers Trocas

    Instant crypto to crypto exchange coming soon!

    VCGamers Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,777922
    RUB 0
    RUB 0,79933
    RUB 0,755907
    02/09/2025
    RUB 0,808941
    RUB 0,777922
    RUB 0,88966
    RUB 0,77823
    01/09/2025
    RUB 0,788794
    RUB 0,808941
    RUB 0,813832
    RUB 0,77063
    31/08/2025
    RUB 0,793384
    RUB 0,788794
    RUB 0,824002
    RUB 0,76425
    30/08/2025
    RUB 0,76878
    RUB 0,793384
    RUB 0,817669
    RUB 0,76878
    29/08/2025
    RUB 0,787498
    RUB 0,76878
    RUB 0,825904
    RUB 0,768918
    28/08/2025
    RUB 0,781564
    RUB 0,787498
    RUB 0,826966
    RUB 0,781564

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 59 minutoss e 14 segundoss

    Explore Our Other Products for VCG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 538
    1.29%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 36,64B
    2
    RUB 4 320,9
    3.13%
    Capitalização de mercadoRUB 521,11B
    VolumeRUB 29,98B
    4
    RUB 2,81
    1.14%
    Capitalização de mercadoRUB 167,16B
    VolumeRUB 4,37B
    5
    RUB 847,72
    0.80%
    Capitalização de mercadoRUB 117,99B
    VolumeRUB 909,79M
    6
    RUB 203,78
    2.52%
    Capitalização de mercadoRUB 110,19B
    VolumeRUB 4,96B
    9
    RUB 0,212742
    3.83%
    Capitalização de mercadoRUB 32,06B
    VolumeRUB 1,36B

    Data provided by Coingecko API

    Mais criptomoedas

    4212
    RUB 3,01
    29.66%
    Capitalização de mercadoRUB 76,26M
    VolumeRUB 14,37M
    4213
    RUB 0,076433
    26.91%
    Capitalização de mercadoRUB 76,21M
    VolumeRUB 24,12M
    4214
    RUB 0,075541
    13.01%
    Capitalização de mercadoRUB 76,1M
    VolumeRUB 578 958
    4216
    RUB 0,412353
    0.96%
    Capitalização de mercadoRUB 76M
    VolumeRUB 6,28M
    4217
    RUB 75,96
    2.49%
    Capitalização de mercadoRUB 75,98M
    VolumeRUB 7 642

    Data provided by Coingecko API