Vega Protocol (VEGA) Canlı Fiyat

Vega Protocol logo
VEGAVega Protocol
JPY 0,461391 -0.23%
Piyasa değeri
JPY 28,63M
0.36%
Hacim (24s)
JPY 1.682
0.27%
Dolaşımdaki miktar
62.047.132 VEGA
Yayın tarihi
-

Data provided by Coingecko API

VEGA Fiyat İstatistikleri

Fiyat / Vega Protocol Fiyatı Bugün

Vega Protocol Fiyatı
JPY 0,461391

Fiyat Değişimi

JPY -0,001071148
0.23%
24s Düşük / 24s Yüksek
JPY 0,460372 / JPY 0,462463

Alım Satım Hacmi

JPY 1.682,1
0.27%
Hacim / Piyasa Değeri
0,000058757124
Piyasa hakimiyeti
0,0000049456617%
Piyasa sıralaması
#6443

Vega Protocol Arzı

Daloşımdaki Arz
62.047.132,483 VEGA
Toplam Arz
64.999.723 VEGA
Maks Arz
64.999.723 VEGA

Vega Protocol piyasa değeri

Piyasa Değeri
JPY 28.628.018
0.36%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 29.990.318
0.14%

Dünkü Vega Protocol Fiyatı

Dünkü Düşük / Yüksek
JPY 0,46139148 / JPY 0,46264897
Dünkü Açılış / Kapanış
JPY 0,46139148 / JPY 0,46264897
Dünkü Değişim
0.14%
Dünkü Hacim
JPY 1.682,0993

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0026734637 / JPY 0,0032316898
30g Düşük/30g Yüksek
JPY 0,41959753 / JPY 0,47459045
90g Düşük/90g Yüksek
JPY 0,41959753 / JPY 0,47459045
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,39509248 / JPY 0,47459045
Tüm Zamanlar YüksekEyl 3, 2021 (3 yıl önce)
JPY 2.629,41
99.98%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
JPY 0,153594
200.40%

Data provided by Coingecko API

VEGA'den JPY'ye Dönüştürücü

Vega Protocol
Vega ProtocolVEGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEGA Safely with 3Commas

Use a proven backtested strategy for VEGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vega Protocol Fiyat Tablosu (VEGA'den JPY'ye)

    VEGAJPY TradingView tarafından

    Vega Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Vega Protocol Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,471854
    JPY 0
    JPY 0,47459
    JPY 0,419598
    21.08.2025
    JPY 0,422515
    JPY 0,471854
    JPY 0,42441
    JPY 0,419837
    17.08.2025
    JPY 0,414029
    JPY 0
    JPY 0,416459
    JPY 0,410831

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 51 dakika ve 27 saniye

    Explore Our Other Products for VEGA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.881
    0.70%
    Piyasa değeriJPY 2,29T
    HacimJPY 24,98B
    2
    JPY 4.763,36
    0.43%
    Piyasa değeriJPY 575,08B
    HacimJPY 21,87B
    3
    JPY 3,03
    0.87%
    Piyasa değeriJPY 180,34B
    HacimJPY 3,44B
    5
    JPY 871,35
    2.02%
    Piyasa değeriJPY 121,34B
    HacimJPY 1,3B
    6
    JPY 207,51
    0.56%
    Piyasa değeriJPY 112,14B
    HacimJPY 7,17B
    9
    JPY 0,232274
    2.46%
    Piyasa değeriJPY 34,97B
    HacimJPY 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6440
    JPY 0,120469
    3.77%
    Piyasa değeriJPY 28,67M
    HacimJPY 12.058
    6477
    JPY 0,02968338
    0.52%
    Piyasa değeriJPY 28,64M
    HacimJPY 7,84M
    6442
    JPY 0,605315
    0%
    Piyasa değeriJPY 28,64M
    HacimJPY 433
    6445
    JPY 0,00031245
    0.27%
    Piyasa değeriJPY 28,58M
    HacimJPY 464
    6446
    JPY 0,383531
    0.61%
    Piyasa değeriJPY 28,58M
    HacimJPY 55.662

    Data provided by Coingecko API