Цена Veno USD (VUSD) Текущая стоимость

Veno USD logo
VUSDVeno USD
RUB 79,66 -1.02%
Рыночная капитализация
RUB 286,5M
7.80%
Объём (сутки)
RUB 10 819 283
3.92%
В обращении
3 596 647 VUSD
Дата эмиссии
-

Data provided by Coingecko API

VUSD Статистика цены

Veno USD Цена сегодня

Veno USD Цена
RUB 79,66

Изменение цены

RUB -0,82385253
1.02%
24ч. мин. / 24ч. макс.
RUB 78,52 / RUB 81

Объем

RUB 10 819 283
3.92%
Объем / Рыночная капитализация
0,037763461
Доминирование
0,000089496641%
Рейтинг
#2638

Veno USD Предложение

В обращении
3 596 646,727 VUSD
Общее предложение
3 596 690,035 VUSD
Максимальное предложение
0 VUSD

Veno USD Рыночная капитализация

Рыночная капитализация
RUB 286 501 360
7.80%

Разбавленная рыночная капитализация

RUB 286 504 810
0.15%

Veno USD Цена вчера

Вчерашняя мин. / макс цена
RUB 79,432217 / RUB 79,648135
Вчерашняя цена открытия / закрытия
RUB 79,432217 / RUB 79,648135
Вчерашнее изменение цены
0.15%
Вчерашний объем
RUB 10 073 644

Veno USD История цены

Мин. / макс цена за 7 дней
RUB 0,98064626 / RUB 1,0170883
Мин. / максцена за 30 дней
RUB 79,432217 / RUB 80,752
Мин. / макс цена за 90 дней
RUB 78,987645 / RUB 81,667996
Мин. / макс цена за 52 недели
RUB 78,987645 / RUB 81,667996
Исторический макс.янв. 1, 2025 (8 месяцев назад)
RUB 114,86
30.54%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 73,68
8.27%

Data provided by Coingecko API

Конвертер VUSD RUB

Veno USD
Veno USDVUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSD Safely with 3Commas

Use a proven backtested strategy for VUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Veno USD в реальном времени (VUSD к RUB)

    VUSDRUB от TradingView

    Veno USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Veno USD (RUB)

    Дата
    29.08.2025
    RUB 80,299491
    RUB 0
    RUB 80,72654
    RUB 79,432217
    28.08.2025
    RUB 80,309338
    RUB 80,299491
    RUB 81,375943
    RUB 79,731094
    27.08.2025
    RUB 80,696947
    RUB 80,309338
    RUB 81,667996
    RUB 78,987645
    26.08.2025
    RUB 80,203751
    RUB 80,696947
    RUB 81,454983
    RUB 79,650876
    25.08.2025
    RUB 80,118249
    RUB 80,203751
    RUB 81,16332
    RUB 79,727331
    24.08.2025
    RUB 80,522746
    RUB 80,118249
    RUB 81,085272
    RUB 79,719542
    23.08.2025
    RUB 80,592813
    RUB 80,522746
    RUB 81,038406
    RUB 79,624841

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 5 minutes undefined 37 seconds

    Explore Our Other Products for VUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 383
    3.04%
    КапитализацияRUB 2,16T
    ОбъёмRUB 52,93B
    2
    RUB 4 355,31
    3.27%
    КапитализацияRUB 525,93B
    ОбъёмRUB 37,43B
    4
    RUB 2,81
    4.40%
    КапитализацияRUB 167,38B
    ОбъёмRUB 7,14B
    5
    RUB 860,89
    1.47%
    КапитализацияRUB 119,87B
    ОбъёмRUB 1,49B
    6
    RUB 205,79
    5.23%
    КапитализацияRUB 111,26B
    ОбъёмRUB 13,31B
    9
    RUB 0,217508
    2.49%
    КапитализацияRUB 32,78B
    ОбъёмRUB 2,45B

    Data provided by Coingecko API

    Больше криптовалют

    2635
    RUB 1,55
    1.34%
    КапитализацияRUB 288,92M
    ОбъёмRUB 270,55M
    2636
    RUB 2,47
    1.05%
    КапитализацияRUB 287,73M
    ОбъёмRUB 5,96M
    2639
    RUB 2,9
    7.07%
    КапитализацияRUB 288,54M
    ОбъёмRUB 3 980
    2642
    RUB 126,04
    4.37%
    КапитализацияRUB 286,32M
    ОбъёмRUB 194 400
    2641
    RUB 4,48
    1.31%
    КапитализацияRUB 286,27M
    ОбъёмRUB 2,95M

    Data provided by Coingecko API