Цена Hera Finance (HERA) Текущая стоимость

Hera Finance logo
HERAHera Finance
RUB 55,17+ 2.06%
Рыночная капитализация
RUB 255,82M
2.20%
Объём (сутки)
RUB 5 514 636
0.01%
В обращении
4 637 000 HERA
Дата эмиссии
-

Data provided by Coingecko API

HERA Статистика цены

Hera Finance Цена сегодня

Hera Finance Цена
RUB 55,17

Изменение цены

RUB 1,11
2.06%
24ч. мин. / 24ч. макс.
RUB 52,79 / RUB 63,01

Объем

RUB 5 514 636
0.01%
Объем / Рыночная капитализация
0,021556601
Доминирование
0,000079912851%
Рейтинг
#2759

Hera Finance Предложение

В обращении
4 637 000 HERA
Общее предложение
10 000 000 HERA
Максимальное предложение
10 000 000 HERA

Hera Finance Рыночная капитализация

Рыночная капитализация
RUB 255 821 230
2.20%

Разбавленная рыночная капитализация

RUB 551 695 550
10.11%

Hera Finance Цена вчера

Вчерашняя мин. / макс цена
RUB 60,712015 / RUB 62,038841
Вчерашняя цена открытия / закрытия
RUB 60,712015 / RUB 62,038841
Вчерашнее изменение цены
10.11%
Вчерашний объем
RUB 6 654 161,5

Hera Finance История цены

Мин. / макс цена за 7 дней
RUB 0,67058572 / RUB 0,80893886
Мин. / максцена за 30 дней
RUB 54,10146 / RUB 62,561204
Мин. / макс цена за 90 дней
RUB 53,954217 / RUB 63,029062
Мин. / макс цена за 52 недели
RUB 53,954217 / RUB 65,291771
Исторический макс.дек. 27, 2023 (1 лет назад)
RUB 960,09
94.28%
Исторический мин.июль 19, 2022 (3 лет назад)
RUB 8,43
551.96%

Data provided by Coingecko API

Конвертер HERA RUB

Hera Finance
Hera FinanceHERA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERA Safely with 3Commas

Use a proven backtested strategy for HERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hera Finance в реальном времени (HERA к RUB)

    HERARUB от TradingView

    Hera Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hera Finance (RUB)

    Дата
    31.08.2025
    RUB 62,509444
    RUB 0
    RUB 62,561204
    RUB 54,10146
    30.08.2025
    RUB 61,92234
    RUB 62,509444
    RUB 62,198091
    RUB 54,167906
    29.08.2025
    RUB 61,816141
    RUB 61,92234
    RUB 63,029062
    RUB 53,954217
    28.08.2025
    RUB 63,416543
    RUB 61,816141
    RUB 63,416543
    RUB 53,980521
    27.08.2025
    RUB 63,536462
    RUB 63,416543
    RUB 65,116205
    RUB 54,798566
    26.08.2025
    RUB 56,757396
    RUB 63,536462
    RUB 64,697648
    RUB 55,97212
    25.08.2025
    RUB 59,791624
    RUB 56,757396
    RUB 65,291771
    RUB 54,70164

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 43 minutes undefined 50 seconds

    Explore Our Other Products for HERA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 206
    0.22%
    КапитализацияRUB 2,18T
    ОбъёмRUB 39,16B
    2
    RUB 4 352,87
    2.66%
    КапитализацияRUB 525,58B
    ОбъёмRUB 28,34B
    4
    RUB 2,76
    1.73%
    КапитализацияRUB 164,29B
    ОбъёмRUB 7,27B
    5
    RUB 847,64
    2.10%
    КапитализацияRUB 117,96B
    ОбъёмRUB 1,47B
    6
    RUB 199,55
    2.70%
    КапитализацияRUB 107,93B
    ОбъёмRUB 6,92B
    9
    RUB 0,212711
    2.36%
    КапитализацияRUB 32,11B
    ОбъёмRUB 2,3B

    Data provided by Coingecko API

    Больше криптовалют

    2756
    RUB 0,06373
    1.86%
    КапитализацияRUB 256,52M
    ОбъёмRUB 4,59M
    2757
    RUB 0,256493
    1.47%
    КапитализацияRUB 256,23M
    ОбъёмRUB 3 193
    2758
    RUB 3,42
    4.61%
    КапитализацияRUB 256,16M
    ОбъёмRUB 37,52M
    2760
    RUB 0,256023
    1.40%
    КапитализацияRUB 255,78M
    ОбъёмRUB 4,19M
    2761
    RUB 0,271197
    4.65%
    КапитализацияRUB 255,47M
    ОбъёмRUB 5,88M

    Data provided by Coingecko API