Veno USD (VUSD) Live Price

Veno USD logo
VUSDVeno USD
RUB 79.88 -0.55%
Market Cap
RUB 287.16M
7.46%
Volume (24)
RUB 10,172,318
1.03%
Circulating Supply
3,596,647 VUSD
Issue Date
-

Data provided by Coingecko API

VUSD price Statistics

Veno USD Price Today

Veno USD Price
RUB 79.88

Price Change

RUB -0.4422387
0.55%
24h Low / 24h High
RUB 79.28 / RUB 81

Trading Volume

RUB 10,172,318
1.03%
Volume / Market Cap
0.035423986
Market Dominance
0.000089702088%
Market Rank
#2641

Veno USD Supply

Circulating Supply
3,596,646.727 VUSD
Total Supply
3,596,654.325 VUSD
Max Supply
0 VUSD

Veno USD Market Cap

Market Cap
RUB 287,159,050
7.46%

Fully Diluted
Market Cap

RUB 287,159,660
0.68%

Veno USD Price Yesterday

Yesterday's Low / High
RUB 80.027501 / RUB 80.752
Yesterday's Open / Close
RUB 80.027501 / RUB 80.752
Yesterday's Change
0.63%
Yesterday's Volume
RUB 43,667,732

Veno USD Price History

7d Low / 7d High
RUB 0.98064626 / RUB 1.0170883
30d Low / 30d High
RUB 79.731094 / RUB 81.375943
90d Low / 90d High
RUB 78.987645 / RUB 81.667996
52 Week Low / 52 Week High
RUB 78.987645 / RUB 81.667996
All Time HighJan 1, 2025 (8 months ago)
RUB 114.86
30.64%
All Time LowJul 10, 2025 (1 months ago)
RUB 73.68
8.13%

Data provided by Coingecko API

VUSD to RUB converter

Veno USD
Veno USDVUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSD Safely with 3Commas

Use a proven backtested strategy for VUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Veno USD Price Chart (VUSD to RUB)

    VUSDRUB by TradingView

    Veno USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Veno USD Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 80.309338
    RUB 0
    RUB 81.375943
    RUB 79.731094
    8/27/2025
    RUB 80.696947
    RUB 80.309338
    RUB 81.667996
    RUB 78.987645
    8/26/2025
    RUB 80.203751
    RUB 80.696947
    RUB 81.454983
    RUB 79.650876
    8/25/2025
    RUB 80.118249
    RUB 80.203751
    RUB 81.16332
    RUB 79.727331
    8/24/2025
    RUB 80.522746
    RUB 80.118249
    RUB 81.085272
    RUB 79.719542
    8/23/2025
    RUB 80.592813
    RUB 80.522746
    RUB 81.038406
    RUB 79.624841
    8/22/2025
    RUB 80.543055
    RUB 80.592813
    RUB 81.13655
    RUB 80.389267

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 18 minutes and 46 seconds

    Explore Our Other Products for VUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,526
    3.51%
    Market CapRUB 2.16T
    VolumeRUB 51.7B
    2
    RUB 4,370.84
    2.90%
    Market CapRUB 527.33B
    VolumeRUB 36.99B
    3
    RUB 2.82
    5.01%
    Market CapRUB 167.7B
    VolumeRUB 7.35B
    5
    RUB 862.53
    1.36%
    Market CapRUB 120.05B
    VolumeRUB 1.53B
    6
    RUB 204.88
    4.47%
    Market CapRUB 110.74B
    VolumeRUB 13.39B
    9
    RUB 0.21372
    4.87%
    Market CapRUB 32.17B
    VolumeRUB 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    2638
    RUB 1.41
    12.24%
    Market CapRUB 287.95M
    VolumeRUB 135.08M
    2639
    RUB 0.286824
    6.59%
    Market CapRUB 287.46M
    VolumeRUB 2.57M
    2640
    RUB 3.73
    0.42%
    Market CapRUB 287.28M
    VolumeRUB 4.28M
    2642
    RUB 126.55
    2.06%
    Market CapRUB 287.13M
    VolumeRUB 219,447
    2643
    RUB 2.9
    5.91%
    Market CapRUB 288.54M
    VolumeRUB 3,980

    Data provided by Coingecko API