Veno USD (VUSD) Live Price

Veno USD logo
VUSDVeno USD
RUB 104.03+ 3.45%
Market Cap
RUB 409.77M
3.18%
Volume (24)
RUB 32,133,995
2.60%
Circulating Supply
3,939,928 VUSD
Issue Date
-

Data provided by Coingecko API

VUSD price Statistics

Veno USD Price Today

Veno USD Price
RUB 104.03

Price Change

RUB 3.47
3.45%
24h Low / 24h High
RUB 100.25 / RUB 105.2

Trading Volume

RUB 32,133,995
2.60%
Volume / Market Cap
0.078418954
Market Dominance
0.00012630884%
Market Rank
#2339

Veno USD Supply

Circulating Supply
3,939,928.269 VUSD
Total Supply
3,991,140.423 VUSD
Max Supply
0 VUSD

Veno USD Market Cap

Market Cap
RUB 409,773,320
3.18%

Fully Diluted
Market Cap

RUB 415,096,400
0.34%

Veno USD Price Yesterday

Yesterday's Low / High
RUB 103.86209 / RUB 104.85315
Yesterday's Open / Close
RUB 103.86209 / RUB 104.85315
Yesterday's Change
0.31%
Yesterday's Volume
RUB 38,201,587

Veno USD Price History

7d Low / 7d High
RUB 0.98404862 / RUB 1.0115087
30d Low / 30d High
RUB 100.56556 / RUB 104.89
90d Low / 90d High
RUB 99.214535 / RUB 104.89
52 Week Low / 52 Week High
RUB 98.579393 / RUB 104.89
All Time HighNov 23, 2024 (0 days ago)
RUB 105.2
1.14%
All Time LowSep 3, 2024 (2 months ago)
RUB 86.27
20.55%

Data provided by Coingecko API

VUSD to RUB converter

Veno USD
Veno USDVUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Veno USD Price Chart (VUSD to RUB)

VUSDRUB by TradingView

Veno USD Exchanges

Instant crypto to crypto exchange coming soon!

Veno USD Historical Price Data (RUB)

Date
11/22/2024
RUB 100.924626
RUB 0
RUB 104.889999
RUB 100.695627
11/21/2024
RUB 99.983946
RUB 100.924626
RUB 101.506706
RUB 99.642711
11/20/2024
RUB 100.665064
RUB 99.983946
RUB 101.648516
RUB 99.404379
11/19/2024
RUB 99.643439
RUB 100.665064
RUB 100.900835
RUB 99.214535
11/18/2024
RUB 100.626891
RUB 99.643439
RUB 101.007837
RUB 98.579393
11/17/2024
RUB 100.009913
RUB 100.626891
RUB 100.028085
RUB 99.098979
11/16/2024
RUB 100.28681
RUB 100.009913
RUB 100.28681
RUB 99.326197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 24 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,451
0.19%
Market CapRUB 1.95T
VolumeRUB 87.88B
2
RUB 3,335.35
0.40%
Market CapRUB 402.01B
VolumeRUB 39.51B
4
RUB 255.33
0.39%
Market CapRUB 121.3B
VolumeRUB 9.07B
5
RUB 636.47
1.42%
Market CapRUB 92.88B
VolumeRUB 1.85B
6
RUB 1.59
20.41%
Market CapRUB 91.1B
VolumeRUB 24.21B
7
RUB 0.40628
5.88%
Market CapRUB 59.79B
VolumeRUB 16.08B

Data provided by Coingecko API

More Cryptocurrencies

2336
RUB 0.411314
57.09%
Market CapRUB 411.19M
VolumeRUB 28.3M
2337
RUB 0.411204
60.22%
Market CapRUB 411.19M
VolumeRUB 32.55M
2338
RUB 12.32
1.52%
Market CapRUB 410.59M
VolumeRUB 680,603
2340
RUB 0.075293
4.27%
Market CapRUB 410.12M
VolumeRUB 16.52M
2341
RUB 103.92
2.65%
Market CapRUB 409.86M
VolumeRUB 32.1M

Data provided by Coingecko API