Veno USD (VUSD) Valor actual

Veno USD logo
VUSDVeno USD
RUB 79,97 -0.43%
Capitalización de Mercado
RUB 287M
0.10%
Volumen (24)
RUB 3.204.138
6.00%
Suministro circulante
3.588.944 VUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VUSD

Precio de hoy de Veno USD

Precio de Veno USD
RUB 79,97

Cambio de precio en

RUB -0,34302498
0.43%
Mínimo/máximo en 24 h
RUB 77,7 / RUB 81,15

Volumen de trading en

RUB 3.204.138
6.00%
Volumen/capitalización de mercado
0,011164131
Dominancia en el mercado
0,000089653314%
Rango en el mercado
#2652

Suministro de Veno USD

Suministro circulante
3.588.944,469 VUSD
Suministro total
3.589.002,847 VUSD
Suministro máximo
0 VUSD

Capitalización de mercado de Veno USD

Capitalización de Mercado
RUB 287.002.910
0.10%

Capitalización de mercado
completamente diluida

RUB 287.007.580
1.43%

Precio de ayer de Veno USD

Mínimo/máximo de ayer
RUB 78,813556 / RUB 78,871948
Apertura/cierre de ayer
RUB 78,871948 / RUB 78,813556
Cambio de ayer
1.43%
Volumen de ayer
RUB 2.626.649,9

Historial de precios de Veno USD

Mínimo/máximo en 7 días
RUB 0,98064626 / RUB 1,0170883
Mínimo/máximo en 30 días
RUB 78,523457 / RUB 81,147173
Mínimo/máximo en 90 días
RUB 78,523457 / RUB 81,147173
Mínimo/máximo en 52 semanas
RUB 78,523457 / RUB 81,667996
Máximo históricoene 1, 2025 (8 months ago)
RUB 114,86
30.25%
All Time Lowjul 10, 2025 (1 months ago)
RUB 73,68
8.72%

Data provided by Coingecko API

Conversor de VUSD a RUB

Veno USD
Veno USDVUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSD Safely with 3Commas

Use a proven backtested strategy for VUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Veno USD a Russian Ruble en tiempo real (VUSD a RUB)

    VUSDRUB by TradingView

    Veno USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Veno USD Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 79,686997
    RUB 0
    RUB 81,147173
    RUB 78,523457
    30/8/2025
    RUB 79,888233
    RUB 79,686997
    RUB 79,927781
    RUB 79,184133
    29/8/2025
    RUB 80,299491
    RUB 79,888233
    RUB 80,72654
    RUB 79,432217
    28/8/2025
    RUB 80,309338
    RUB 80,299491
    RUB 81,375943
    RUB 79,731094
    27/8/2025
    RUB 80,696947
    RUB 80,309338
    RUB 81,667996
    RUB 78,987645
    26/8/2025
    RUB 80,203751
    RUB 80,696947
    RUB 81,454983
    RUB 79,650876
    25/8/2025
    RUB 80,118249
    RUB 80,203751
    RUB 81,16332
    RUB 79,727331

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 45 minutes and 24 seconds

    Explore Our Other Products for VUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 107.583
    1.59%
    Capitalización de MercadoRUB 2,14T
    VolumenRUB 28,7B
    2
    RUB 4382,32
    1.71%
    Capitalización de MercadoRUB 529,49B
    VolumenRUB 23,6B
    4
    RUB 2,73
    4.09%
    Capitalización de MercadoRUB 162,83B
    VolumenRUB 4,12B
    5
    RUB 855,61
    0.76%
    Capitalización de MercadoRUB 119,16B
    VolumenRUB 867,88M
    6
    RUB 197,64
    3.75%
    Capitalización de MercadoRUB 106,98B
    VolumenRUB 5,69B
    10
    RUB 0,209944
    4.26%
    Capitalización de MercadoRUB 31,7B
    VolumenRUB 1,22B

    Data provided by Coingecko API

    Más Criptomonedas

    2650
    RUB 0,00100455
    2.78%
    Capitalización de MercadoRUB 288,2M
    VolumenRUB 9,51M
    2647
    RUB 0,00362149
    0.43%
    Capitalización de MercadoRUB 287,75M
    VolumenRUB 9,42M
    2649
    RUB 282,03
    1.38%
    Capitalización de MercadoRUB 287,53M
    VolumenRUB 1,52M
    2651
    RUB 0,278408
    2.02%
    Capitalización de MercadoRUB 286,76M
    VolumenRUB 983.617
    2653
    Capitalización de MercadoRUB 286,51M
    VolumenRUB 11,77M

    Data provided by Coingecko API