Veno USD (VUSD) Valor real atual

Veno USD logo
VUSDVeno USD
RUB 80,47+ 0.04%
Capitalização de mercado
RUB 265,74M
0.43%
Volume (24)
RUB 29 817 330
1.03%
Fornecimento em circulação
3 302 172 VUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VUSD

Veno USD Preço hoje

Veno USD Preço
RUB 80,47

Alteração de preço

RUB 0,03561972
0.04%
24h Baixo / 24h Alto
RUB 79,31 / RUB 81,85

Volume

RUB 29 817 330
1.03%
Volume / Limite de mercado
0,11220592
Dominio de mercado
0,000083010496%
Posição de mercado
#2767

Fornecimento de Veno USD

Fornecimento em circulação
3 302 171,963 VUSD
Fornecimento total
3 643 314,668 VUSD
Fornecimento máximo
0 VUSD

Veno USD Capitalização de mercado

Capitalização de mercado
RUB 265 737 570
0.43%

Totalmente diluído
Limite de mercado

RUB 293 190 550
0.10%

Veno USD Preço Ontem

Baixa / Alta de ontem
RUB 80,027501 / RUB 80,752
Abertura / Fecho de Ontem
RUB 80,027501 / RUB 80,752
A mudança de ontem
0.10%
Volume de ontem
RUB 43 667 732

Histórico do preço do Veno USD

7 dias Baixa / 7 dias Alta
RUB 0,98064626 / RUB 1,0170883
30 dias Baixa / 30 dias Alta
RUB 79,731094 / RUB 81,375943
90 dias Baixa / 90 dias Alta
RUB 78,987645 / RUB 81,667996
52 Semana Baixa / 52 Semana Alta
RUB 78,987645 / RUB 81,667996
Máxima de todos os temposGen. 1, 2025 (7 meses atrás)
RUB 114,86
30.25%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 73,68
8.72%

Data provided by Coingecko API

VUSD para RUB

Veno USD
Veno USDVUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSD Safely with 3Commas

Use a proven backtested strategy for VUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Veno USD para Russian Ruble Gráfico de Preço (VUSD para RUB)

    VUSDRUB de TradingView

    Veno USD Trocas

    Instant crypto to crypto exchange coming soon!

    Veno USD Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 80,309338
    RUB 0
    RUB 81,375943
    RUB 79,731094
    27/08/2025
    RUB 80,696947
    RUB 80,309338
    RUB 81,667996
    RUB 78,987645
    26/08/2025
    RUB 80,203751
    RUB 80,696947
    RUB 81,454983
    RUB 79,650876
    25/08/2025
    RUB 80,118249
    RUB 80,203751
    RUB 81,16332
    RUB 79,727331
    24/08/2025
    RUB 80,522746
    RUB 80,118249
    RUB 81,085272
    RUB 79,719542
    23/08/2025
    RUB 80,592813
    RUB 80,522746
    RUB 81,038406
    RUB 79,624841
    22/08/2025
    RUB 80,543055
    RUB 80,592813
    RUB 81,13655
    RUB 80,389267

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 20 minutoss e 35 segundoss

    Explore Our Other Products for VUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 581
    0.35%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 35,14B
    2
    RUB 4 483,31
    1.33%
    Capitalização de mercadoRUB 541,18B
    VolumeRUB 28,45B
    3
    RUB 2,94
    1.41%
    Capitalização de mercadoRUB 174,9B
    VolumeRUB 5,52B
    5
    RUB 873,02
    1.42%
    Capitalização de mercadoRUB 121,56B
    VolumeRUB 1,63B
    6
    RUB 215,68
    3.99%
    Capitalização de mercadoRUB 116,73B
    VolumeRUB 13,02B
    9
    RUB 0,222113
    0.41%
    Capitalização de mercadoRUB 33,49B
    VolumeRUB 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    2763
    RUB 0,264787
    2.97%
    Capitalização de mercadoRUB 266,61M
    VolumeRUB 3,27M
    Capitalização de mercadoRUB 266,3M
    VolumeRUB 516 594
    Capitalização de mercadoRUB 266,31M
    VolumeRUB 7,21M
    2766
    RUB 0,00265734
    2.73%
    Capitalização de mercadoRUB 265,7M
    VolumeRUB 1,89M
    2770
    RUB 11,6
    0.51%
    Capitalização de mercadoRUB 265,22M
    VolumeRUB 96,22M

    Data provided by Coingecko API