Цена Magic Eden (ME) Текущая стоимость

Magic Eden logo
MEMagic Eden
BRL 3,6 -1.96%
Рыночная капитализация
BRL 603,03M
1.21%
Объём (сутки)
BRL 44 903 820
0.55%
В обращении
167 136 320 ME
Дата эмиссии
-

Data provided by Coingecko API

ME Статистика цены

Magic Eden Цена сегодня

Magic Eden Цена
BRL 3,6

Изменение цены

BRL -0,071886767
1.96%
24ч. мин. / 24ч. макс.
BRL 3,58 / BRL 3,71

Объем

BRL 44 903 820
0.55%
Объем / Рыночная капитализация
0,074463287
Доминирование
0,0028072452%
Рейтинг
#471

Magic Eden Предложение

В обращении
167 136 322,049 ME
Общее предложение
1 000 000 000 ME
Максимальное предложение
1 000 000 000 ME

Magic Eden Рыночная капитализация

Рыночная капитализация
BRL 603 033 010
1.21%

Разбавленная рыночная капитализация

BRL 3 608 030 900
2.13%

Magic Eden Цена вчера

Вчерашняя мин. / макс цена
BRL 3,6853226 / BRL 3,6875122
Вчерашняя цена открытия / закрытия
BRL 3,6875122 / BRL 3,6853226
Вчерашнее изменение цены
2.34%
Вчерашний объем
BRL 43 793 305

Magic Eden История цены

Мин. / макс цена за 7 дней
BRL 0,65220698 / BRL 0,72023015
Мин. / максцена за 30 дней
BRL 3,6336089 / BRL 3,7063857
Мин. / макс цена за 90 дней
BRL 3,5478756 / BRL 3,7530347
Мин. / макс цена за 52 недели
BRL 3,5478756 / BRL 3,8996861
Исторический макс.дек. 10, 2024 (8 месяцев назад)
BRL 102,78
96.50%
Исторический мин.авг. 25, 2025 (9 дней назад)
BRL 3,48
3.36%

Data provided by Coingecko API

Конвертер ME BRL

Magic Eden
Magic EdenME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ME Safely with 3Commas

Use a proven backtested strategy for ME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Magic Eden в реальном времени (ME к BRL)

    MEBRL от TradingView

    Magic Eden обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Magic Eden (BRL)

    Дата
    03.09.2025
    BRL 3,680154
    BRL 0
    BRL 3,706386
    BRL 3,642223
    02.09.2025
    BRL 3,581384
    BRL 3,680154
    BRL 3,684547
    BRL 3,581384
    01.09.2025
    BRL 3,667932
    BRL 3,581384
    BRL 3,713481
    BRL 3,547876
    31.08.2025
    BRL 3,742144
    BRL 3,667932
    BRL 3,785935
    BRL 3,689527
    30.08.2025
    BRL 3,699345
    BRL 3,742144
    BRL 3,750684
    BRL 3,655809
    29.08.2025
    BRL 3,899686
    BRL 3,699345
    BRL 3,899686
    BRL 3,615699
    28.08.2025
    BRL 3,695556
    BRL 3,899686
    BRL 3,874014
    BRL 3,689076

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 43 minutes undefined 21 seconds

    Explore Our Other Products for ME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 693
    0.40%
    КапитализацияBRL 2,2T
    ОбъёмBRL 35,85B
    2
    BRL 4 384,6
    1.44%
    КапитализацияBRL 529,5B
    ОбъёмBRL 32,03B
    3
    BRL 2,83
    0.01%
    КапитализацияBRL 168,41B
    ОбъёмBRL 4,43B
    5
    BRL 848,56
    0.67%
    КапитализацияBRL 118,13B
    ОбъёмBRL 961,27M
    6
    BRL 207,52
    1.26%
    КапитализацияBRL 112,24B
    ОбъёмBRL 5,84B
    9
    BRL 0,22
    0.19%
    КапитализацияBRL 32,56B
    ОбъёмBRL 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    467
    BRL 6,06
    0.23%
    КапитализацияBRL 606,3M
    ОбъёмBRL 98,73M
    468
    BRL 605 160
    1.25%
    КапитализацияBRL 605,93M
    ОбъёмBRL 639 406
    КапитализацияBRL 603,57M
    ОбъёмBRL 2,9M
    472
    BRL 0,92
    1.73%
    КапитализацияBRL 602,71M
    ОбъёмBRL 30,91M
    473
    BRL 0,11
    1.82%
    КапитализацияBRL 602,57M
    ОбъёмBRL 4,24M

    Data provided by Coingecko API