Цена Venus (XVS) Текущая стоимость

Venus logo
XVSVenus
5,34+ 2.82%
Рыночная капитализация
€89,41M
2.95%
Объём (сутки)
15 907 694
2.38%
В обращении
16 740 024 XVS
Дата эмиссии
-

Data provided by Coingecko API

XVS Статистика цены

Venus Цена сегодня

Venus Цена
€5,34

Изменение цены

€0,146718
2.82%
24ч. мин. / 24ч. макс.
€5,19 / €5,36

Объем

€15 907 694
2.38%
Объем / Рыночная капитализация
0,17791255
Доминирование
0,0026774055%
Рейтинг
#495

Venus Предложение

В обращении
16 740 024,462 XVS
Общее предложение
29 745 107,986 XVS
Максимальное предложение
30 000 000 XVS

Venus Рыночная капитализация

Рыночная капитализация
€89 412 997
2.95%

Разбавленная рыночная капитализация

€158 876 670
1.65%

Venus Цена вчера

Вчерашняя мин. / макс цена
€5,2501325 / €5,2590892
Вчерашняя цена открытия / закрытия
€5,2501325 / €5,2590892
Вчерашнее изменение цены
1.63%
Вчерашний объем
€33 435 611

Venus История цены

Мин. / макс цена за 7 дней
€5,9955618 / €6,5891386
Мин. / максцена за 30 дней
€5,1620708 / €5,3957321
Мин. / макс цена за 90 дней
€5,1620708 / €5,5654386
Мин. / макс цена за 52 недели
€5,1620708 / €5,6495005
Исторический макс.май 10, 2021 (4 лет назад)
€120,82
95.58%
Исторический мин.окт. 6, 2020 (4 лет назад)
€1,4
280.51%

Data provided by Coingecko API

Конвертер XVS EUR

Venus
VenusXVS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVS Safely with 3Commas

Use a proven backtested strategy for XVS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Venus в реальном времени (XVS к EUR)

    XVSEUR от TradingView

    Venus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Venus (EUR)

    Дата
    02.09.2025
    €5,283447
    €0
    €5,395732
    €5,162071
    01.09.2025
    €5,406043
    €5,283447
    €5,48663
    €5,217199
    31.08.2025
    €5,436876
    €5,406043
    €5,565439
    €5,414892
    30.08.2025
    €5,344422
    €5,436876
    €5,416536
    €5,280555
    29.08.2025
    €5,624585
    €5,344422
    €5,625951
    €5,241648
    28.08.2025
    €5,519542
    €5,624585
    €5,649501
    €5,504387
    27.08.2025
    €5,522625
    €5,519542
    €5,599441
    €5,489646

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 33 minutes undefined 27 seconds

    Explore Our Other Products for XVS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 384
    1.74%
    Капитализация€2,22T
    Объём€43,91B
    2
    4 383,73
    1.63%
    Капитализация€529,29B
    Объём€31,93B
    3
    2,85
    2.68%
    Капитализация€169,75B
    Объём€6,61B
    5
    854,74
    1.27%
    Капитализация€118,97B
    Объём€927,82M
    6
    210,63
    5.59%
    Капитализация€114B
    Объём€9,02B
    9
    0,22
    3.73%
    Капитализация€32,68B
    Объём€1,79B

    Data provided by Coingecko API

    Больше криптовалют

    492
    0,62
    4.43%
    Капитализация€91,76M
    Объём€16,51M
    493
    15,99
    0.48%
    Капитализация€91,15M
    Объём€159 124
    494
    0,28
    1.72%
    Капитализация€90,17M
    Объём€140 137
    496
    0,15
    1.37%
    Капитализация€89,34M
    Объём€2,71M
    497
    0,05
    9.29%
    Капитализация€89,24M
    Объём€418 021

    Data provided by Coingecko API