Venus DOT (VDOT) Live Price

Venus DOT logo
VDOTVenus DOT
JPY 18.19+ 3.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 VDOT
Issue Date
-

Data provided by Coingecko API

VDOT price Statistics

Venus DOT Price Today

Venus DOT Price
JPY 18.19

Price Change

JPY 0.554747
3.13%
24h Low / 24h High
JPY 14.59 / JPY 18.46
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus DOT Supply

Circulating Supply
0 VDOT
Total Supply
40,184,604.223 VDOT
Max Supply
0 VDOT

Venus DOT Market Cap

Fully Diluted
Market Cap

JPY 734,098,950
1.35%

Venus DOT Price Yesterday

Yesterday's Low / High
JPY 17.884139 / JPY 18.163755
Yesterday's Open / Close
JPY 17.884139 / JPY 18.163755
Yesterday's Change
0.92%

Venus DOT Price History

7d Low / 7d High
JPY 0.093842273 / JPY 0.14630137
30d Low / 30d High
JPY 17.884139 / JPY 21.888732
90d Low / 90d High
JPY 17.884139 / JPY 22.70671
52 Week Low / 52 Week High
JPY 17.884139 / JPY 22.70671
All Time HighNov 4, 2021 (3 years ago)
JPY 126.72
85.52%
All Time LowAug 5, 2024 (6 months ago)
JPY 11.8
55.41%

Data provided by Coingecko API

VDOT to JPY converter

Venus DOT
Venus DOTVDOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Venus DOT Price Chart (VDOT to JPY)

VDOTJPY by TradingView

Venus DOT Exchanges

Instant crypto to crypto exchange coming soon!

Venus DOT Historical Price Data (JPY)

Date
2/2/2025
JPY 20.774952
JPY 0
JPY 21.176419
JPY 17.884139
2/1/2025
JPY 22.213218
JPY 20.774952
JPY 22.70671
JPY 21.009952
1/31/2025
JPY 21.376277
JPY 22.213218
JPY 22.646825
JPY 21.120059
1/30/2025
JPY 20.264185
JPY 21.376277
JPY 21.77489
JPY 20.264185
1/29/2025
JPY 19.919324
JPY 20.264185
JPY 20.523773
JPY 19.769099
1/28/2025
JPY 20.868063
JPY 19.919324
JPY 21.17756
JPY 19.893419
1/27/2025
JPY 21.774016
JPY 20.868063
JPY 21.774016
JPY 19.456931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 19 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,469
4.03%
Market CapJPY 2.01T
VolumeJPY 118.87B
2
JPY 2,865.62
0.81%
Market CapJPY 345.85B
VolumeJPY 100.97B
3
JPY 2.68
5.52%
Market CapJPY 155.24B
VolumeJPY 31.83B
5
JPY 216.31
7.40%
Market CapJPY 105.39B
VolumeJPY 17.31B
6
JPY 614.85
0.13%
Market CapJPY 89.8B
VolumeJPY 3.63B
8
JPY 0.285592
9.05%
Market CapJPY 42.37B
VolumeJPY 10.8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API