Venus DOT (VDOT) Canlı Fiyat

Venus DOT logo
VDOTVenus DOT
JPY 12,9+ 4.86%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
0 VDOT
Yayın tarihi
-

Data provided by Coingecko API

VDOT Fiyat İstatistikleri

Fiyat / Venus DOT Fiyatı Bugün

Venus DOT Fiyatı
JPY 12,9

Fiyat Değişimi

JPY 0,59656
4.86%
24s Düşük / 24s Yüksek
JPY 12,27 / JPY 12,9
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Venus DOT Arzı

Daloşımdaki Arz
0 VDOT
Toplam Arz
32.041.550,206 VDOT
Maks Arz
0 VDOT

Venus DOT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 412.847.630
5.45%

Dünkü Venus DOT Fiyatı

Dünkü Düşük / Yüksek
JPY 12,194286 / JPY 12,244215
Dünkü Açılış / Kapanış
JPY 12,244215 / JPY 12,194286
Dünkü Değişim
5.57%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,082844428 / JPY 0,091068777
30g Düşük/30g Yüksek
JPY 12,194286 / JPY 12,832772
90g Düşük/90g Yüksek
JPY 12,194286 / JPY 13,117833
52 Hafta Düşük / 52 Hafta Yüksek
JPY 12,194286 / JPY 13,389645
Tüm Zamanlar YüksekKas 4, 2021 (3 yıl önce)
JPY 126,72
89.84%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 10,14
26.85%

Data provided by Coingecko API

VDOT'den JPY'ye Dönüştürücü

Venus DOT
Venus DOTVDOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDOT Safely with 3Commas

Use a proven backtested strategy for VDOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Venus DOT Fiyat Tablosu (VDOT'den JPY'ye)

    VDOTJPY TradingView tarafından

    Venus DOT Borsaları

    Instant crypto to crypto exchange coming soon!

    Venus DOT Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 12,516177
    JPY 0
    JPY 12,832772
    JPY 12,194286
    31.08.2025
    JPY 12,725614
    JPY 12,516177
    JPY 12,937129
    JPY 12,624571
    30.08.2025
    JPY 12,633293
    JPY 12,725614
    JPY 12,762907
    JPY 12,507807
    29.08.2025
    JPY 13,287203
    JPY 12,633293
    JPY 13,287203
    JPY 12,491463
    28.08.2025
    JPY 12,83994
    JPY 13,287203
    JPY 13,389645
    JPY 12,83994
    27.08.2025
    JPY 13,038907
    JPY 12,83994
    JPY 13,178212
    JPY 12,946886
    26.08.2025
    JPY 12,553247
    JPY 13,038907
    JPY 13,075084
    JPY 12,477362

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 4 dakika ve 2 saniye

    Explore Our Other Products for VDOT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.100
    1.78%
    Piyasa değeriJPY 2,21T
    HacimJPY 50,86B
    2
    JPY 4.320,13
    0.39%
    Piyasa değeriJPY 521,45B
    HacimJPY 33,15B
    3
    JPY 2,86
    3.86%
    Piyasa değeriJPY 170,02B
    HacimJPY 7,74B
    5
    JPY 851,61
    0.67%
    Piyasa değeriJPY 118,53B
    HacimJPY 1,1B
    6
    JPY 208,95
    6.13%
    Piyasa değeriJPY 113,01B
    HacimJPY 8,72B
    9
    JPY 0,214747
    2.17%
    Piyasa değeriJPY 32,37B
    HacimJPY 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.326.287
    1.98%
    Piyasa değeriJPY 325,22T
    HacimJPY 5,92T
    2
    JPY 648.542
    0.40%
    Piyasa değeriJPY 78,31T
    HacimJPY 4,19T
    3
    JPY 148,64
    1.02%
    Piyasa değeriJPY 24,98T
    HacimJPY 11,91T
    4
    JPY 416,58
    2.13%
    Piyasa değeriJPY 24,79T
    HacimJPY 890,42B
    5
    JPY 126.219
    0.58%
    Piyasa değeriJPY 17,57T
    HacimJPY 204,89B

    Data provided by Coingecko API