Venus (XVS) Valor real atual

Venus logo
XVSVenus
5,22 -3.78%
Capitalização de mercado
€87,37M
3.78%
Volume (24)
24 689 057
2.69%
Fornecimento em circulação
16 739 789 XVS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XVS

Venus Preço hoje

Venus Preço
€5,22

Alteração de preço

€-0,20485514
3.78%
24h Baixo / 24h Alto
€5,02 / €5,43

Volume

€24 689 057
2.69%
Volume / Limite de mercado
0,28258585
Dominio de mercado
0,002551594%
Posição de mercado
#498

Fornecimento de Venus

Fornecimento em circulação
16 739 789,009 XVS
Fornecimento total
29 745 107,986 XVS
Fornecimento máximo
30 000 000 XVS

Venus Capitalização de mercado

Capitalização de mercado
€87 368 341
3.78%

Totalmente diluído
Limite de mercado

€155 245 730
0.11%

Venus Preço Ontem

Baixa / Alta de ontem
€5,2171987 / €5,2322859
Abertura / Fecho de Ontem
€5,2322859 / €5,2171987
A mudança de ontem
0.09%
Volume de ontem
€6 101 206,6

Histórico do preço do Venus

7 dias Baixa / 7 dias Alta
€6,1089388 / €6,5891386
30 dias Baixa / 30 dias Alta
€5,2171987 / €5,5350256
90 dias Baixa / 90 dias Alta
€5,2171987 / €5,5654386
52 Semana Baixa / 52 Semana Alta
€5,2171987 / €5,6495005
Máxima de todos os temposMae 10, 2021 (4 anos atrás)
€120,82
95.68%
Baixa de todos os temposHere 6, 2020 (4 anos atrás)
€1,4
272.13%

Data provided by Coingecko API

XVS para EUR

Venus
VenusXVS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVS Safely with 3Commas

Use a proven backtested strategy for XVS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Venus para Euro Gráfico de Preço (XVS para EUR)

    XVSEUR de TradingView

    Venus Trocas

    Instant crypto to crypto exchange coming soon!

    Venus Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €5,406043
    €0
    €5,48663
    €5,217199
    31/08/2025
    €5,436876
    €5,406043
    €5,565439
    €5,414892
    30/08/2025
    €5,344422
    €5,436876
    €5,416536
    €5,280555
    29/08/2025
    €5,624585
    €5,344422
    €5,625951
    €5,241648
    28/08/2025
    €5,519542
    €5,624585
    €5,649501
    €5,504387
    27/08/2025
    €5,522625
    €5,519542
    €5,599441
    €5,489646
    26/08/2025
    €5,30156
    €5,522625
    €5,544161
    €5,250944

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 16 minutoss e 21 segundoss

    Explore Our Other Products for XVS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 243
    1.78%
    Capitalização de mercado€2,19T
    Volume€39,61B
    2
    4 384,04
    0.33%
    Capitalização de mercado€528,92B
    Volume€28,5B
    4
    2,81
    0.73%
    Capitalização de mercado€166,9B
    Volume€6,34B
    5
    850,48
    0.25%
    Capitalização de mercado€118,29B
    Volume€1,41B
    6
    203,63
    2.37%
    Capitalização de mercado€110,13B
    Volume€6,44B
    10
    0,21
    1.35%
    Capitalização de mercado€32,09B
    Volume€2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    495
    1,62
    3.47%
    Capitalização de mercado€87,93M
    Volume€2,27M
    496
    Capitalização de mercado€87,76M
    Volume€160 475
    497
    13,33
    0.58%
    Capitalização de mercado€87,33M
    Volume€6,89M
    499
    0,09
    3.59%
    Capitalização de mercado€87,11M
    Volume€1,76M
    500
    0,02
    0.00%
    Capitalização de mercado€87,05M
    Volume€10,55M

    Data provided by Coingecko API