Venus (XVS) Canlı Fiyat

Venus logo
XVSVenus
5,26 -0.59%
Piyasa değeri
€87,93M
0.61%
Hacim (24s)
33.870.568
2.38%
Dolaşımdaki miktar
16.739.920 XVS
Yayın tarihi
-

Data provided by Coingecko API

XVS Fiyat İstatistikleri

Fiyat / Venus Fiyatı Bugün

Venus Fiyatı
€5,26

Fiyat Değişimi

€-0,031031263
0.59%
24s Düşük / 24s Yüksek
€5,02 / €5,4

Alım Satım Hacmi

€33.870.568
2.38%
Hacim / Piyasa Değeri
0,38520102
Piyasa hakimiyeti
0,0026329861%
Piyasa sıralaması
#500

Venus Arzı

Daloşımdaki Arz
16.739.920,15 XVS
Toplam Arz
29.745.107,986 XVS
Maks Arz
30.000.000 XVS

Venus piyasa değeri

Piyasa Değeri
€87.929.591
0.61%

Tamamen Seyreltilmiş
Piyasa değeri

€156.241.800
0.04%

Dünkü Venus Fiyatı

Dünkü Düşük / Yüksek
€5,2501325 / €5,2590892
Dünkü Açılış / Kapanış
€5,2501325 / €5,2590892
Dünkü Değişim
0.10%
Dünkü Hacim
€33.435.611

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€5,9955618 / €6,5891386
30g Düşük/30g Yüksek
€5,1620708 / €5,3957321
90g Düşük/90g Yüksek
€5,1620708 / €5,5654386
52 Hafta Düşük / 52 Hafta Yüksek
€5,1620708 / €5,6495005
Tüm Zamanlar YüksekMay 10, 2021 (4 yıl önce)
€120,82
95.65%
Tüm Zamanlar DüşükEki 6, 2020 (4 yıl önce)
€1,4
274.46%

Data provided by Coingecko API

XVS'den EUR'ye Dönüştürücü

Venus
VenusXVS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVS Safely with 3Commas

Use a proven backtested strategy for XVS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Venus Fiyat Tablosu (XVS'den EUR'ye)

    XVSEUR TradingView tarafından

    Venus Borsaları

    Instant crypto to crypto exchange coming soon!

    Venus Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €5,283447
    €0
    €5,395732
    €5,162071
    01.09.2025
    €5,406043
    €5,283447
    €5,48663
    €5,217199
    31.08.2025
    €5,436876
    €5,406043
    €5,565439
    €5,414892
    30.08.2025
    €5,344422
    €5,436876
    €5,416536
    €5,280555
    29.08.2025
    €5,624585
    €5,344422
    €5,625951
    €5,241648
    28.08.2025
    €5,519542
    €5,624585
    €5,649501
    €5,504387
    27.08.2025
    €5,522625
    €5,519542
    €5,599441
    €5,489646

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 45 dakika ve 54 saniye

    Explore Our Other Products for XVS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.460
    2.12%
    Piyasa değeri€2,22T
    Hacim€51,04B
    2
    4.317,77
    0.29%
    Piyasa değeri€522,07B
    Hacim€33,09B
    3
    2,85
    3.34%
    Piyasa değeri€170,02B
    Hacim€7,71B
    5
    852,09
    0.85%
    Piyasa değeri€118,54B
    Hacim€1,31B
    6
    209,47
    6.22%
    Piyasa değeri€113,35B
    Hacim€8,86B
    9
    0,21
    1.79%
    Piyasa değeri€32,36B
    Hacim€2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    497
    0,27
    2.21%
    Piyasa değeri€88,63M
    Hacim€63.556
    498
    0,86
    0.61%
    Piyasa değeri€88,31M
    Hacim€510.310
    499
    13,4
    4.07%
    Piyasa değeri€87,94M
    Hacim€5,3M
    501
    0,26
    1.09%
    Piyasa değeri€87,85M
    Hacim€5,22M
    502
    Piyasa değeri€87,74M
    Hacim€216.565

    Data provided by Coingecko API