Цена VERRA DNA (VDNA) Текущая стоимость

VERRA DNA logo
VDNAVERRA DNA
GBP 0,001514+ 8.79%
Рыночная капитализация
GBP 1,51M
9.89%
Объём (сутки)
GBP 4 487
0.63%
В обращении
989 983 460 VDNA
Дата эмиссии
-

Data provided by Coingecko API

VDNA Статистика цены

VERRA DNA Цена сегодня

VERRA DNA Цена
GBP 0,00151378

Изменение цены

GBP 0,00012234
8.79%
24ч. мин. / 24ч. макс.
GBP 0,00135208 / GBP 0,00154645

Объем

GBP 4 486,7
0.63%
Объем / Рыночная капитализация
0,0029785974
Доминирование
0,000051829775%
Рейтинг
#3239

VERRA DNA Предложение

В обращении
989 983 463,76 VDNA
Общее предложение
989 983 463,76 VDNA
Максимальное предложение
989 983 648,817 VDNA

VERRA DNA Рыночная капитализация

Рыночная капитализация
GBP 1 506 313
9.89%

Разбавленная рыночная капитализация

GBP 1 506 313
12.01%

VERRA DNA Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0013541596 / GBP 0,0013626589
Вчерашняя цена открытия / закрытия
GBP 0,0013626589 / GBP 0,0013541596
Вчерашнее изменение цены
11.44%
Вчерашний объем
GBP 12 976,701

VERRA DNA История цены

Мин. / макс цена за 7 дней
GBP 0,0017680398 / GBP 0,0034146569
Мин. / максцена за 30 дней
GBP 0,0013074973 / GBP 0,0017657679
Мин. / макс цена за 90 дней
GBP 0,0013074973 / GBP 0,0020898057
Мин. / макс цена за 52 недели
GBP 0,0013074973 / GBP 0,0025390501
Исторический макс.июль 22, 2025 (1 месяцев назад)
GBP 0,01303708
88.35%
Исторический мин.июль 25, 2025 (1 месяцев назад)
GBP 0,00095579
58.91%

Data provided by Coingecko API

Конвертер VDNA GBP

VERRA DNA
VERRA DNAVDNA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDNA Safely with 3Commas

Use a proven backtested strategy for VDNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VERRA DNA в реальном времени (VDNA к GBP)

    VDNAGBP от TradingView

    VERRA DNA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VERRA DNA (GBP)

    Дата
    01.09.2025
    GBP 0,001717
    GBP 0
    GBP 0,001717
    GBP 0,001307
    31.08.2025
    GBP 0,001974
    GBP 0,001717
    GBP 0,002045
    GBP 0,001732
    30.08.2025
    GBP 0,00197
    GBP 0,001974
    GBP 0,002015
    GBP 0,001938
    29.08.2025
    GBP 0,002045
    GBP 0,00197
    GBP 0,002093
    GBP 0,00195
    28.08.2025
    GBP 0,001791
    GBP 0,002045
    GBP 0,002038
    GBP 0,001791
    27.08.2025
    GBP 0,002444
    GBP 0,001791
    GBP 0,002539
    GBP 0,001706
    26.08.2025
    GBP 0,002416
    GBP 0,002444
    GBP 0,002469
    GBP 0,002355

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 50 minutes undefined 47 seconds

    Explore Our Other Products for VDNA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 914
    1.66%
    КапитализацияGBP 2,21T
    ОбъёмGBP 53,8B
    2
    GBP 4 281,82
    1.78%
    КапитализацияGBP 515,92B
    ОбъёмGBP 36,68B
    4
    GBP 2,82
    1.95%
    КапитализацияGBP 167,8B
    ОбъёмGBP 8,08B
    5
    GBP 849,85
    0.13%
    КапитализацияGBP 118,27B
    ОбъёмGBP 1,44B
    6
    GBP 205,22
    2.62%
    КапитализацияGBP 111,01B
    ОбъёмGBP 8,75B
    10
    GBP 0,211245
    0.59%
    КапитализацияGBP 31,82B
    ОбъёмGBP 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    3251
    GBP 0,00150403
    3.08%
    КапитализацияGBP 1,51M
    ОбъёмGBP 293 124
    3238
    GBP 0,00149956
    7.77%
    КапитализацияGBP 1,51M
    ОбъёмGBP 5 143
    3245
    GBP 0,01506473
    16.23%
    КапитализацияGBP 1,51M
    ОбъёмGBP 24 964
    3240
    КапитализацияGBP 1,5M
    ОбъёмGBP 202 607
    3242
    КапитализацияGBP 1,5M
    ОбъёмGBP 39 447

    Data provided by Coingecko API