VERRA DNA (VDNA) Valor real atual

VERRA DNA logo
VDNAVERRA DNA
GBP 0,001518+ 1.12%
Capitalização de mercado
GBP 1,5M
1.12%
Volume (24)
GBP 1 836
0.25%
Fornecimento em circulação
989 983 460 VDNA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VDNA

VERRA DNA Preço hoje

VERRA DNA Preço
GBP 0,00151829

Alteração de preço

GBP 0,00001678
1.12%
24h Baixo / 24h Alto
GBP 0,00150065 / GBP 0,00156085

Volume

GBP 1 836,32
0.25%
Volume / Limite de mercado
0,0012217015
Dominio de mercado
0,000051323954%
Posição de mercado
#3274

Fornecimento de VERRA DNA

Fornecimento em circulação
989 983 463,76 VDNA
Fornecimento total
989 983 463,76 VDNA
Fornecimento máximo
989 983 648,817 VDNA

VERRA DNA Capitalização de mercado

Capitalização de mercado
GBP 1 503 084
1.12%

Totalmente diluído
Limite de mercado

GBP 1 503 084
0.70%

VERRA DNA Preço Ontem

Baixa / Alta de ontem
GBP 0,001524109 / GBP 0,0015338151
Abertura / Fecho de Ontem
GBP 0,0015338151 / GBP 0,001524109
A mudança de ontem
0.70%
Volume de ontem
GBP 4 548,5061

Histórico do preço do VERRA DNA

7 dias Baixa / 7 dias Alta
GBP 0,0017680398 / GBP 0,0028264293
30 dias Baixa / 30 dias Alta
GBP 0,0013541596 / GBP 0,0015338151
90 dias Baixa / 90 dias Alta
GBP 0,0013074973 / GBP 0,0020450489
52 Semana Baixa / 52 Semana Alta
GBP 0,0013074973 / GBP 0,0025390501
Máxima de todos os temposGoue. 22, 2025 (1 meses atrás)
GBP 0,01303708
88.33%
Baixa de todos os temposGoue. 25, 2025 (1 meses atrás)
GBP 0,00095579
59.24%

Data provided by Coingecko API

VDNA para GBP

VERRA DNA
VERRA DNAVDNA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDNA Safely with 3Commas

Use a proven backtested strategy for VDNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VERRA DNA para British Pound Gráfico de Preço (VDNA para GBP)

    VDNAGBP de TradingView

    VERRA DNA Trocas

    Instant crypto to crypto exchange coming soon!

    VERRA DNA Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,001375
    GBP 0
    GBP 0,001534
    GBP 0,001373
    01/09/2025
    GBP 0,001717
    GBP 0,001375
    GBP 0,001717
    GBP 0,001307
    31/08/2025
    GBP 0,001974
    GBP 0,001717
    GBP 0,002045
    GBP 0,001732
    30/08/2025
    GBP 0,00197
    GBP 0,001974
    GBP 0,002015
    GBP 0,001938
    29/08/2025
    GBP 0,002045
    GBP 0,00197
    GBP 0,002093
    GBP 0,00195
    28/08/2025
    GBP 0,001791
    GBP 0,002045
    GBP 0,002038
    GBP 0,001791
    27/08/2025
    GBP 0,002444
    GBP 0,001791
    GBP 0,002539
    GBP 0,001706

    Data provided by Coingecko API

    Explore Our Other Products for VDNA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 492
    1.42%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 38,74B
    2
    GBP 4 483,16
    3.73%
    Capitalização de mercadoGBP 541,32B
    VolumeGBP 32,15B
    3
    GBP 2,86
    2.25%
    Capitalização de mercadoGBP 170,33B
    VolumeGBP 5,33B
    5
    GBP 860,86
    1.27%
    Capitalização de mercadoGBP 119,79B
    VolumeGBP 837,83M
    6
    GBP 211,15
    3.11%
    Capitalização de mercadoGBP 114,08B
    VolumeGBP 8,21B
    9
    GBP 0,219638
    3.48%
    Capitalização de mercadoGBP 33,12B
    VolumeGBP 1,71B

    Data provided by Coingecko API

    Mais criptomoedas

    3275
    GBP 0,00153719
    0.91%
    Capitalização de mercadoGBP 1,51M
    VolumeGBP 1,73M
    3273
    GBP 0,00169127
    1.68%
    Capitalização de mercadoGBP 1,51M
    VolumeGBP 7 188
    3276
    Capitalização de mercadoGBP 1,51M
    VolumeGBP 3 501
    3277
    GBP 0,00004392
    2.35%
    Capitalização de mercadoGBP 1,5M
    VolumeGBP 18 199
    3278
    Capitalização de mercadoGBP 1,5M
    VolumeGBP 1 760

    Data provided by Coingecko API