Verum Coin (VERUM) Canlı Fiyat

Verum Coin logo
VERUMVerum Coin
GBP 4.127,68 -0.31%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 1.700
0.02%
Dolaşımdaki miktar
0 VERUM
Yayın tarihi
-

Data provided by Coingecko API

VERUM Fiyat İstatistikleri

Fiyat / Verum Coin Fiyatı Bugün

Verum Coin Fiyatı
GBP 4.127,68

Fiyat Değişimi

GBP -12,64331
0.31%
24s Düşük / 24s Yüksek
GBP 4.124,11 / GBP 4.142,35

Alım Satım Hacmi

GBP 1.700,47
0.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Verum Coin Arzı

Daloşımdaki Arz
0 VERUM
Toplam Arz
9.155.000 VERUM
Maks Arz
84.000.000 VERUM

Verum Coin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 37.782.407.000
0.06%

Dünkü Verum Coin Fiyatı

Dünkü Düşük / Yüksek
GBP 4.129,0159 / GBP 4.130,2758
Dünkü Açılış / Kapanış
GBP 4.130,2758 / GBP 4.129,0159
Dünkü Değişim
0.05%
Dünkü Hacim
GBP 1.715,4951

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 5.549,5894 / GBP 5.551,6301
30g Düşük/30g Yüksek
GBP 4.126,4081 / GBP 4.154,1034
90g Düşük/90g Yüksek
GBP 4.096,6713 / GBP 4.178,9579
52 Hafta Düşük / 52 Hafta Yüksek
GBP 4.096,6713 / GBP 4.178,9579
Tüm Zamanlar YüksekAğu 31, 2025 (4 gün önce)
GBP 4.179,95
1.30%
Tüm Zamanlar DüşükMay 5, 2025 (4 ay önce)
GBP 15,02
27365.05%

Data provided by Coingecko API

VERUM'den GBP'ye Dönüştürücü

Verum Coin
Verum CoinVERUM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERUM Safely with 3Commas

Use a proven backtested strategy for VERUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Verum Coin Fiyat Tablosu (VERUM'den GBP'ye)

    VERUMGBP TradingView tarafından

    Verum Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Verum Coin Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 4.146,952775
    GBP 0
    GBP 4.154,103428
    GBP 4.126,408058
    02.09.2025
    GBP 4.096,671299
    GBP 4.146,952775
    GBP 4.159,664795
    GBP 4.096,671299
    01.09.2025
    GBP 4.111,251097
    GBP 4.096,671299
    GBP 4.111,251097
    GBP 4.096,870586
    31.08.2025
    GBP 4.110,596032
    GBP 4.111,251097
    GBP 4.178,957897
    GBP 4.109,700632
    30.08.2025
    GBP 4.109,796757
    GBP 4.110,596032
    GBP 4.110,499736
    GBP 4.109,657642
    29.08.2025
    GBP 4.108,795654
    GBP 4.109,796757
    GBP 4.125,731497
    GBP 4.108,576148
    28.08.2025
    GBP 4.110,85565
    GBP 4.108,795654
    GBP 4.114,741406
    GBP 4.103,945822

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 53 dakika ve 27 saniye

    Explore Our Other Products for VERUM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.647
    0.68%
    Piyasa değeriGBP 2,21T
    HacimGBP 36,49B
    2
    GBP 4.405,75
    0.69%
    Piyasa değeriGBP 533,77B
    HacimGBP 33,18B
    3
    GBP 2,84
    0.16%
    Piyasa değeriGBP 169,15B
    HacimGBP 4,25B
    5
    GBP 848,74
    0.55%
    Piyasa değeriGBP 118,2B
    HacimGBP 980,01M
    6
    GBP 207,75
    1.02%
    Piyasa değeriGBP 112,55B
    HacimGBP 5,63B
    9
    GBP 0,215731
    0.41%
    Piyasa değeriGBP 32,56B
    HacimGBP 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API