Verum Coin (VERUM) Canlı Fiyat

Verum Coin logo
VERUMVerum Coin
INR 489.565+ 0.01%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 199.385
0.01%
Dolaşımdaki miktar
0 VERUM
Yayın tarihi
-

Data provided by Coingecko API

VERUM Fiyat İstatistikleri

Fiyat / Verum Coin Fiyatı Bugün

Verum Coin Fiyatı
INR 489.565

Fiyat Değişimi

INR 56,6
0.01%
24s Düşük / 24s Yüksek
INR 488.668 / INR 490.366

Alım Satım Hacmi

INR 199.385
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Verum Coin Arzı

Daloşımdaki Arz
0 VERUM
Toplam Arz
9.166.550 VERUM
Maks Arz
84.000.000 VERUM

Verum Coin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.487.072.900.000

Dünkü Verum Coin Fiyatı

Dünkü Düşük / Yüksek
INR 489.514,42 / INR 489.521,23
Dünkü Açılış / Kapanış
INR 489.514,42 / INR 489.521,23
Dünkü Değişim
0.01%
Dünkü Hacim
INR 201.361,98

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 5.549,5894 / INR 5.551,6301
30g Düşük/30g Yüksek
INR 488.544,81 / INR 490.409,82
90g Düşük/90g Yüksek
INR 487.566,88 / INR 490.409,82
52 Hafta Düşük / 52 Hafta Yüksek
INR 486.168,14 / INR 490.409,82
Tüm Zamanlar YüksekEyl 4, 2025 (1 gün önce)
INR 490.410
0.19%
Tüm Zamanlar DüşükMay 5, 2025 (4 ay önce)
INR 1.683,84
28969.38%

Data provided by Coingecko API

VERUM'den INR'ye Dönüştürücü

Verum Coin
Verum CoinVERUM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERUM Safely with 3Commas

Use a proven backtested strategy for VERUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Verum Coin Fiyat Tablosu (VERUM'den INR'ye)

    VERUMINR TradingView tarafından

    Verum Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Verum Coin Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 488.883,401837
    INR 0
    INR 490.409,819381
    INR 488.544,809636
    03.09.2025
    INR 488.441,408384
    INR 488.883,401837
    INR 489.150,633282
    INR 488.371,738042
    02.09.2025
    INR 488.436,892677
    INR 488.441,408384
    INR 489.484,101553
    INR 487.566,878646
    01.09.2025
    INR 489.455,30775
    INR 488.436,892677
    INR 489.961,507455
    INR 488.197,159905
    31.08.2025
    INR 489.470,204731
    INR 489.455,30775
    INR 489.470,204731
    INR 489.334,131245
    30.08.2025
    INR 489.353,745749
    INR 489.470,204731
    INR 489.477,318914
    INR 489.341,606065
    29.08.2025
    INR 486.191,052145
    INR 489.353,745749
    INR 490.010,775443
    INR 486.168,137668

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 14 dakika ve 42 saniye

    Explore Our Other Products for VERUM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.541
    1.13%
    Piyasa değeriINR 2,22T
    HacimINR 55,82B
    2
    INR 4.340,62
    0.89%
    Piyasa değeriINR 524,03B
    HacimINR 38,68B
    3
    INR 2,85
    1.75%
    Piyasa değeriINR 169,77B
    HacimINR 6,51B
    5
    INR 850,98
    0.62%
    Piyasa değeriINR 118,44B
    HacimINR 973,02M
    6
    INR 205,29
    0.92%
    Piyasa değeriINR 111,03B
    HacimINR 7,69B
    9
    INR 0,218863
    3.10%
    Piyasa değeriINR 32,96B
    HacimINR 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API