Vesper Finance (VSP) Live Price

Vesper Finance logo
VSPVesper Finance
BRL 0.995547 -0.75%
Market Cap
BRL 8.47M
0.92%
Volume (24)
BRL 584
334.97%
Circulating Supply
8,514,578 VSP
Issue Date
-

Data provided by Coingecko API

VSP price Statistics

Vesper Finance Price Today

Vesper Finance Price
BRL 0.995547

Price Change

BRL -0.0075446352
0.75%
24h Low / 24h High
BRL 0.988244 / BRL 1.028

Trading Volume

BRL 583.93
334.97%
Volume / Market Cap
0.000068937542
Market Dominance
0.000039431587%
Market Rank
#3570

Vesper Finance Supply

Circulating Supply
8,514,578.253 VSP
Total Supply
10,000,000 VSP
Max Supply
10,000,000 VSP

Vesper Finance Market Cap

Market Cap
BRL 8,470,421
0.92%

Fully Diluted
Market Cap

BRL 9,948,139
2.00%

Vesper Finance Price Yesterday

Yesterday's Low / High
BRL 1.0063325 / BRL 1.0238507
Yesterday's Open / Close
BRL 1.0238507 / BRL 1.0063325
Yesterday's Change
1.93%
Yesterday's Volume
BRL 4,515.6227

Vesper Finance Price History

7d Low / 7d High
BRL 0.14981536 / BRL 0.18857953
30d Low / 30d High
BRL 0.95422861 / BRL 1.0279093
90d Low / 90d High
BRL 0.86179336 / BRL 1.0279093
52 Week Low / 52 Week High
BRL 0.81169962 / BRL 1.0279093
All Time HighMar 26, 2021 (4 years ago)
BRL 456.88
99.78%
All Time LowJul 8, 2024 (1 years ago)
BRL 0.05743
1635.65%

Data provided by Coingecko API

VSP to BRL converter

Vesper Finance
Vesper FinanceVSP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSP Safely with 3Commas

Use a proven backtested strategy for VSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vesper Finance Price Chart (VSP to BRL)

    VSPBRL by TradingView

    Vesper Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Vesper Finance Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 1.007207
    BRL 0
    BRL 1.027909
    BRL 0.994093
    9/2/2025
    BRL 0.916468
    BRL 1.007207
    BRL 1.004905
    BRL 0.914606
    9/1/2025
    BRL 0.929255
    BRL 0.916468
    BRL 0.969565
    BRL 0.903607
    8/30/2025
    BRL 0.858867
    BRL 0
    BRL 0.871185
    BRL 0.85046
    8/29/2025
    BRL 0.838595
    BRL 0.858867
    BRL 0.867025
    BRL 0.82185
    8/28/2025
    BRL 0.954356
    BRL 0.838595
    BRL 0.998224
    BRL 0.8117

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 49 minutes and 39 seconds

    Explore Our Other Products for VSP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,822
    0.34%
    Market CapBRL 2.21T
    VolumeBRL 36.38B
    2
    BRL 4,395.59
    1.06%
    Market CapBRL 530.88B
    VolumeBRL 32.13B
    3
    BRL 2.84
    0.16%
    Market CapBRL 169.04B
    VolumeBRL 4.39B
    5
    BRL 847.72
    0.71%
    Market CapBRL 118B
    VolumeBRL 965.88M
    6
    BRL 208.03
    0.63%
    Market CapBRL 112.53B
    VolumeBRL 5.62B
    9
    BRL 0.22
    0.21%
    Market CapBRL 32.51B
    VolumeBRL 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    3567
    BRL 0.01
    5.09%
    Market CapBRL 8.52M
    VolumeBRL 38,353
    3568
    BRL 0.00109832
    0.44%
    Market CapBRL 8.51M
    VolumeBRL 821,184
    3569
    BRL 0.00015349
    0.81%
    Market CapBRL 8.47M
    VolumeBRL 37
    3571
    BRL 0.01
    5.70%
    Market CapBRL 8.47M
    VolumeBRL 69,439
    3572
    BRL 0.17
    4.35%
    Market CapBRL 8.47M
    VolumeBRL 281,579

    Data provided by Coingecko API