Vesper Finance (VSP) Valor real atual

Vesper Finance logo
VSPVesper Finance
BRL 0,985012+ 8.12%
Capitalização de mercado
BRL 8,39M
8.38%
Volume (24)
BRL 17 420
3.86%
Fornecimento em circulação
8 514 578 VSP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VSP

Vesper Finance Preço hoje

Vesper Finance Preço
BRL 0,985012

Alteração de preço

BRL 0,073996
8.12%
24h Baixo / 24h Alto
BRL 0,21691 / BRL 0,99171

Volume

BRL 17 419,85
3.86%
Volume / Limite de mercado
0,002077016
Dominio de mercado
0,000039525538%
Posição de mercado
#3579

Fornecimento de Vesper Finance

Fornecimento em circulação
8 514 578,253 VSP
Fornecimento total
10 000 000 VSP
Fornecimento máximo
10 000 000 VSP

Vesper Finance Capitalização de mercado

Capitalização de mercado
BRL 8 386 960
8.38%

Totalmente diluído
Limite de mercado

BRL 9 850 118
8.61%

Vesper Finance Preço Ontem

Baixa / Alta de ontem
BRL 0,90360689 / BRL 0,91028519
Abertura / Fecho de Ontem
BRL 0,91028519 / BRL 0,90360689
A mudança de ontem
8.61%
Volume de ontem
BRL 1 961,6746

Histórico do preço do Vesper Finance

7 dias Baixa / 7 dias Alta
BRL 0,039882045 / BRL 0,18419788
30 dias Baixa / 30 dias Alta
BRL 0,88485114 / BRL 0,96956501
90 dias Baixa / 90 dias Alta
BRL 0,82184997 / BRL 0,96956501
52 Semana Baixa / 52 Semana Alta
BRL 0,81169962 / BRL 1,0188734
Máxima de todos os temposMeur. 26, 2021 (4 anos atrás)
BRL 456,88
99.79%
Baixa de todos os temposGoue. 8, 2024 (1 anos atrás)
BRL 0,05743
1594.44%

Data provided by Coingecko API

VSP para BRL

Vesper Finance
Vesper FinanceVSP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSP Safely with 3Commas

Use a proven backtested strategy for VSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vesper Finance para Brazilian Real Gráfico de Preço (VSP para BRL)

    VSPBRL de TradingView

    Vesper Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Vesper Finance Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,929255
    BRL 0
    BRL 0,969565
    BRL 0,903607
    30/08/2025
    BRL 0,858867
    BRL 0
    BRL 0,871185
    BRL 0,85046
    29/08/2025
    BRL 0,838595
    BRL 0,858867
    BRL 0,867025
    BRL 0,82185
    28/08/2025
    BRL 0,954356
    BRL 0,838595
    BRL 0,998224
    BRL 0,8117
    27/08/2025
    BRL 0,965348
    BRL 0,954356
    BRL 0,973438
    BRL 0,953324
    26/08/2025
    BRL 0,986648
    BRL 0,965348
    BRL 1,018873
    BRL 0,96209

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 27 minutoss e 7 segundoss

    Explore Our Other Products for VSP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 062
    2.80%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 51,75B
    2
    BRL 4 317,67
    1.05%
    Capitalização de mercadoBRL 521,3B
    VolumeBRL 33,56B
    3
    BRL 2,84
    4.38%
    Capitalização de mercadoBRL 169,03B
    VolumeBRL 7,85B
    5
    BRL 851,15
    0.92%
    Capitalização de mercadoBRL 118,52B
    VolumeBRL 1,32B
    6
    BRL 207,28
    6.31%
    Capitalização de mercadoBRL 112,14B
    VolumeBRL 8,46B
    9
    BRL 0,21
    3.55%
    Capitalização de mercadoBRL 32,33B
    VolumeBRL 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    3574
    BRL 0,02
    5.62%
    Capitalização de mercadoBRL 8,39M
    VolumeBRL 47 658
    3575
    BRL 0,01
    9.29%
    Capitalização de mercadoBRL 8,39M
    VolumeBRL 51 772
    3576
    BRL 0,00000015
    0.52%
    Capitalização de mercadoBRL 8,38M
    VolumeBRL 78 069
    3588
    BRL 0,99
    8.12%
    Capitalização de mercadoBRL 8,37M
    VolumeBRL 17 420
    3578
    BRL 0,01
    10.71%
    Capitalização de mercadoBRL 8,35M
    VolumeBRL 2 568

    Data provided by Coingecko API