Цена Vesta Finance (VSTA) Текущая стоимость

Vesta Finance logo
VSTAVesta Finance
ETH 0,000011+ 0.04%
Рыночная капитализация
ETH 258
0.04%
Объём (сутки)
ETH 0
32.68%
В обращении
22 442 382 VSTA
Дата эмиссии
-

Data provided by Coingecko API

VSTA Статистика цены

Vesta Finance Цена сегодня

Vesta Finance Цена
ETH 0,00001149

Изменение цены

ETH <0.000001
0.04%
24ч. мин. / 24ч. макс.
ETH 0,00001144 / ETH 0,00001152

Объем

ETH 0,00038958
32.68%
Объем / Рыночная капитализация
0,0000015111011
Доминирование
0,000028572078%
Рейтинг
#3965

Vesta Finance Предложение

В обращении
22 442 382,259 VSTA
Общее предложение
100 000 000 VSTA
Максимальное предложение
100 000 000 VSTA

Vesta Finance Рыночная капитализация

Рыночная капитализация
ETH 257,812
0.04%

Разбавленная рыночная капитализация

ETH 1 149
0.15%

Vesta Finance Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000011471659 / ETH 0,0000114739
Вчерашняя цена открытия / закрытия
ETH 0,000011471659 / ETH 0,0000114739
Вчерашнее изменение цены
0.15%
Вчерашний объем
ETH 0,00015329647

Vesta Finance История цены

Мин. / макс цена за 7 дней
ETH 0,049061786 / ETH 0,051553473
Мин. / максцена за 30 дней
ETH 0,000011465655 / ETH 0,000011502834
Мин. / макс цена за 90 дней
ETH 0,000011465655 / ETH 0,000011502834
Мин. / макс цена за 52 недели
ETH 0,000011463373 / ETH 0,000011512547
Исторический макс.февр. 8, 2022 (3 лет назад)
ETH 0,00200849
99.43%
Исторический мин.авг. 22, 2025 (13 дней назад)
ETH 0,00001126
2.02%

Data provided by Coingecko API

Конвертер VSTA ETH

Vesta Finance
Vesta FinanceVSTA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSTA Safely with 3Commas

Use a proven backtested strategy for VSTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vesta Finance в реальном времени (VSTA к ETH)

    VSTAETH от TradingView

    Vesta Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vesta Finance (ETH)

    Дата
    31.08.2025
    ETH 0,000011
    ETH 0
    ETH 0,000012
    ETH 0,000011
    30.08.2025
    ETH 0,000012
    ETH 0,000011
    ETH 0,000012
    ETH 0,000011
    29.08.2025
    ETH 0,000011
    ETH 0,000012
    ETH 0,000012
    ETH 0,000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 45 minutes undefined 15 seconds

    Explore Our Other Products for VSTA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 859
    1.94%
    КапитализацияETH 2,25T
    ОбъёмETH 42,05B
    2
    eth
    EthereumETH
    ETH 4 402,7
    0.35%
    КапитализацияETH 531,74B
    ОбъёмETH 30,56B
    3
    ETH 2,84
    0.32%
    КапитализацияETH 169,02B
    ОбъёмETH 4,91B
    5
    ETH 849,16
    0.07%
    КапитализацияETH 118,21B
    ОбъёмETH 846,41M
    6
    ETH 207,24
    0.16%
    КапитализацияETH 112,16B
    ОбъёмETH 5,59B
    9
    ETH 0,21737
    0.65%
    КапитализацияETH 32,79B
    ОбъёмETH 1,45B

    Data provided by Coingecko API

    Больше криптовалют

    3962
    ETH 0,00000026
    0.55%
    КапитализацияETH 259
    ОбъёмETH 1
    3969
    ETH 0,00018547
    0.33%
    КапитализацияETH 258
    ОбъёмETH 130
    3968
    ETH 0,00000258
    11.18%
    КапитализацияETH 258
    ОбъёмETH 5
    3966
    ETH 0,00000026
    1.19%
    КапитализацияETH 257
    ОбъёмETH 2
    3964
    ETH 0,00022777
    0.06%
    КапитализацияETH 258
    ОбъёмETH 38

    Data provided by Coingecko API