Цена Vesta Finance (VSTA) Текущая стоимость

Vesta Finance logo
VSTAVesta Finance
GBP 0,038635 0.00%
Рыночная капитализация
GBP 867 055
0%
Объём (сутки)
GBP 1
0.45%
В обращении
22 442 382 VSTA
Дата эмиссии
-

Data provided by Coingecko API

VSTA Статистика цены

Vesta Finance Цена сегодня

Vesta Finance Цена
GBP 0,03863472

Объем

GBP 0,772694
0.45%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,000029346763%
Рейтинг
#3925

Vesta Finance Предложение

В обращении
22 442 382,259 VSTA
Общее предложение
100 000 000 VSTA
Максимальное предложение
100 000 000 VSTA

Vesta Finance Рыночная капитализация

Рыночная капитализация
GBP 867 055

Разбавленная рыночная капитализация

GBP 3 863 472
0.23%

Vesta Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,038634716 / GBP 0,038810176
Вчерашняя цена открытия / закрытия
GBP 0,038634716 / GBP 0,038810176
Вчерашнее изменение цены
0.23%
Вчерашний объем
GBP 0,77269431

Vesta Finance История цены

Мин. / макс цена за 7 дней
GBP 0,049236939 / GBP 0,05290479
Мин. / максцена за 30 дней
GBP 0,036653338 / GBP 0,038810176
Мин. / макс цена за 90 дней
GBP 0,036484523 / GBP 0,03916494
Мин. / макс цена за 52 недели
GBP 0,036484523 / GBP 0,03916494
Исторический макс.февр. 8, 2022 (3 лет назад)
GBP 4,79
99.19%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 0,01420801
171.92%

Data provided by Coingecko API

Конвертер VSTA GBP

Vesta Finance
Vesta FinanceVSTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSTA Safely with 3Commas

Use a proven backtested strategy for VSTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vesta Finance в реальном времени (VSTA к GBP)

    VSTAGBP от TradingView

    Vesta Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vesta Finance (GBP)

    Дата
    31.08.2025
    GBP 0,037159
    GBP 0
    GBP 0,03881
    GBP 0,037159
    30.08.2025
    GBP 0,037172
    GBP 0,037159
    GBP 0,037401
    GBP 0,036653
    29.08.2025
    GBP 0,038331
    GBP 0,037172
    GBP 0,038331
    GBP 0,036485
    28.08.2025
    GBP 0,038272
    GBP 0,038331
    GBP 0,039165
    GBP 0,037827
    27.08.2025
    GBP 0,039147
    GBP 0,038272
    GBP 0,039147
    GBP 0,038454
    26.08.2025
    GBP 0,0374
    GBP 0,039147
    GBP 0,039118
    GBP 0,037149

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 39 minutes undefined 14 seconds

    Explore Our Other Products for VSTA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 194
    1.98%
    КапитализацияGBP 2,19T
    ОбъёмGBP 42,89B
    2
    GBP 4 396,62
    0.29%
    КапитализацияGBP 530,73B
    ОбъёмGBP 30,89B
    4
    GBP 2,8
    2.54%
    КапитализацияGBP 166,55B
    ОбъёмGBP 7,07B
    5
    GBP 854,38
    0.14%
    КапитализацияGBP 118,95B
    ОбъёмGBP 1,51B
    6
    GBP 203,36
    2.56%
    КапитализацияGBP 110,01B
    ОбъёмGBP 7,01B
    9
    GBP 0,213571
    1.58%
    КапитализацияGBP 32,21B
    ОбъёмGBP 2,44B

    Data provided by Coingecko API

    Больше криптовалют

    3922
    GBP 0,00085801
    1.69%
    КапитализацияGBP 855 000
    ОбъёмGBP 2 629
    3923
    GBP 0,074201
    5.66%
    КапитализацияGBP 854 276
    ОбъёмGBP 871
    3924
    GBP 0,03863472
    0%
    КапитализацияGBP 867 055
    ОбъёмGBP 1
    3926
    GBP 0,0022566
    0.31%
    КапитализацияGBP 854 241
    ОбъёмGBP 11 909
    3928
    GBP 0,00196422
    0%
    КапитализацияGBP 850 619
    ОбъёмGBP 5

    Data provided by Coingecko API