Цена Vesta Finance (VSTA) Текущая стоимость

Vesta Finance logo
VSTAVesta Finance
INR 4,52 0.00%
Рыночная капитализация
INR 101,55M
0%
Объём (сутки)
INR 91
0.45%
В обращении
22 442 382 VSTA
Дата эмиссии
-

Data provided by Coingecko API

VSTA Статистика цены

Vesta Finance Цена сегодня

Vesta Finance Цена
INR 4,52

Объем

INR 90,5
0.45%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,000029045784%
Рейтинг
#3916

Vesta Finance Предложение

В обращении
22 442 382,259 VSTA
Общее предложение
100 000 000 VSTA
Максимальное предложение
100 000 000 VSTA

Vesta Finance Рыночная капитализация

Рыночная капитализация
INR 101 547 040

Разбавленная рыночная капитализация

INR 452 478 880
0.23%

Vesta Finance Цена вчера

Вчерашняя мин. / макс цена
INR 4,5247888 / INR 4,5453383
Вчерашняя цена открытия / закрытия
INR 4,5247888 / INR 4,5453383
Вчерашнее изменение цены
0.33%
Вчерашний объем
INR 90,495776

Vesta Finance История цены

Мин. / макс цена за 7 дней
INR 0,049236939 / INR 0,05290479
Мин. / максцена за 30 дней
INR 4,3643152 / INR 4,5453383
Мин. / макс цена за 90 дней
INR 4,3427247 / INR 4,6353326
Мин. / макс цена за 52 недели
INR 4,3427247 / INR 4,6353326
Исторический макс.февр. 8, 2022 (3 лет назад)
INR 483,18
99.06%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
INR 1,57
187.38%

Data provided by Coingecko API

Конвертер VSTA INR

Vesta Finance
Vesta FinanceVSTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSTA Safely with 3Commas

Use a proven backtested strategy for VSTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vesta Finance в реальном времени (VSTA к INR)

    VSTAINR от TradingView

    Vesta Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vesta Finance (INR)

    Дата
    31.08.2025
    INR 4,424687
    INR 0
    INR 4,545338
    INR 4,424687
    30.08.2025
    INR 4,426087
    INR 4,424687
    INR 4,453304
    INR 4,364315
    29.08.2025
    INR 4,535253
    INR 4,426087
    INR 4,535253
    INR 4,342725
    28.08.2025
    INR 4,530603
    INR 4,535253
    INR 4,635333
    INR 4,475956
    27.08.2025
    INR 4,62338
    INR 4,530603
    INR 4,62338
    INR 4,549738
    26.08.2025
    INR 4,40794
    INR 4,62338
    INR 4,621083
    INR 4,389821

    Data provided by Coingecko API

    Explore Our Other Products for VSTA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 479
    0.01%
    КапитализацияINR 2,18T
    ОбъёмINR 42,7B
    2
    INR 4 313,6
    2.41%
    КапитализацияINR 520,68B
    ОбъёмINR 31,42B
    4
    INR 2,78
    0.26%
    КапитализацияINR 165,32B
    ОбъёмINR 6,44B
    5
    INR 844,52
    1.20%
    КапитализацияINR 117,39B
    ОбъёмINR 1,44B
    6
    INR 199,44
    0.69%
    КапитализацияINR 107,88B
    ОбъёмINR 6,77B
    10
    INR 0,208972
    3.48%
    КапитализацияINR 31,49B
    ОбъёмINR 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    3911
    INR 109,16
    4.91%
    КапитализацияINR 101,79M
    ОбъёмINR 17,54M
    3915
    INR 120,55
    1.80%
    КапитализацияINR 101,71M
    ОбъёмINR 97 311
    3914
    INR 4,84
    1.56%
    КапитализацияINR 101,7M
    ОбъёмINR 223 496
    3909
    КапитализацияINR 101,51M
    ОбъёмINR 267 592
    3918
    INR 0,232921
    0%
    КапитализацияINR 100,87M
    ОбъёмINR 534

    Data provided by Coingecko API