Vesta Finance (VSTA) Canlı Fiyat

Vesta Finance logo
VSTAVesta Finance
ETH 0,000011 -0.01%
Piyasa değeri
ETH 258
0.01%
Hacim (24s)
ETH 0
32.68%
Dolaşımdaki miktar
22.442.382 VSTA
Yayın tarihi
-

Data provided by Coingecko API

VSTA Fiyat İstatistikleri

Fiyat / Vesta Finance Fiyatı Bugün

Vesta Finance Fiyatı
ETH 0,00001148

Fiyat Değişimi

ETH <0.000001
0.01%
24s Düşük / 24s Yüksek
ETH 0,00001144 / ETH 0,00001152

Alım Satım Hacmi

ETH 0,00034494
32.68%
Hacim / Piyasa Değeri
0,000001338554
Piyasa hakimiyeti
0,000028559223%
Piyasa sıralaması
#3978

Vesta Finance Arzı

Daloşımdaki Arz
22.442.382,259 VSTA
Toplam Arz
100.000.000 VSTA
Maks Arz
100.000.000 VSTA

Vesta Finance piyasa değeri

Piyasa Değeri
ETH 257,696
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.148
0.06%

Dünkü Vesta Finance Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000011471659 / ETH 0,0000114739
Dünkü Açılış / Kapanış
ETH 0,000011471659 / ETH 0,0000114739
Dünkü Değişim
0.06%
Dünkü Hacim
ETH 0,00015329647

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,049061786 / ETH 0,051553473
30g Düşük/30g Yüksek
ETH 0,000011465655 / ETH 0,000011502834
90g Düşük/90g Yüksek
ETH 0,000011465655 / ETH 0,000011502834
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000011463373 / ETH 0,000011512547
Tüm Zamanlar YüksekŞub 8, 2022 (3 yıl önce)
ETH 0,00200849
99.43%
Tüm Zamanlar DüşükAğu 22, 2025 (13 gün önce)
ETH 0,00001126
2.02%

Data provided by Coingecko API

VSTA'den ETH'ye Dönüştürücü

Vesta Finance
Vesta FinanceVSTA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSTA Safely with 3Commas

Use a proven backtested strategy for VSTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vesta Finance Fiyat Tablosu (VSTA'den ETH'ye)

    VSTAETH TradingView tarafından

    Vesta Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Vesta Finance Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000011
    ETH 0
    ETH 0,000012
    ETH 0,000011
    30.08.2025
    ETH 0,000012
    ETH 0,000011
    ETH 0,000012
    ETH 0,000011
    29.08.2025
    ETH 0,000011
    ETH 0,000012
    ETH 0,000012
    ETH 0,000011

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 38 dakika ve 9 saniye

    Explore Our Other Products for VSTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.628
    0.89%
    Piyasa değeriETH 2,22T
    HacimETH 38,14B
    2
    eth
    EthereumETH
    ETH 4.337,47
    0.81%
    Piyasa değeriETH 523,49B
    HacimETH 28,42B
    4
    ETH 2,81
    0.61%
    Piyasa değeriETH 167,32B
    HacimETH 4,36B
    5
    ETH 846,46
    0.19%
    Piyasa değeriETH 117,87B
    HacimETH 830,24M
    6
    ETH 204,44
    1.24%
    Piyasa değeriETH 110,71B
    HacimETH 5,04B
    9
    ETH 0,214285
    0.43%
    Piyasa değeriETH 32,31B
    HacimETH 1,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3975
    ETH 0,00018592
    0.96%
    Piyasa değeriETH 258
    HacimETH 130
    3976
    ETH 0,00000026
    4.93%
    Piyasa değeriETH 258
    HacimETH 2
    3977
    ETH 0,00001148
    0.03%
    Piyasa değeriETH 258
    HacimETH 0
    3979
    ETH 0,00000026
    6.96%
    Piyasa değeriETH 257
    HacimETH 6
    3980
    ETH 0,00000127
    0.29%
    Piyasa değeriETH 257
    HacimETH 9

    Data provided by Coingecko API