Vesta Finance (VSTA) Valor actual

Vesta Finance logo
VSTAVesta Finance
ETH 0,000011 0.00%
Capitalización de Mercado
ETH 258
0%
Volumen (24)
ETH 0
0.06%
Suministro circulante
22.442.382 VSTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VSTA

Precio de hoy de Vesta Finance

Precio de Vesta Finance
ETH 0,00001148

Volumen de trading en

ETH 0,00022964
0.06%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,000029623622%
Rango en el mercado
#3883

Suministro de Vesta Finance

Suministro circulante
22.442.382,259 VSTA
Suministro total
100.000.000 VSTA
Suministro máximo
100.000.000 VSTA

Capitalización de mercado de Vesta Finance

Capitalización de Mercado
ETH 257,686

Capitalización de mercado
completamente diluida

ETH 1148
0.05%

Precio de ayer de Vesta Finance

Mínimo/máximo de ayer
ETH 0,000011482102 / ETH 0,000011489269
Apertura/cierre de ayer
ETH 0,000011482102 / ETH 0,000011489269
Cambio de ayer
0.05%
Volumen de ayer
ETH 0,00022964204

Historial de precios de Vesta Finance

Mínimo/máximo en 7 días
ETH 0,049236939 / ETH 0,05290479
Mínimo/máximo en 30 días
ETH 0,000011463373 / ETH 0,000011502834
Mínimo/máximo en 90 días
ETH 0,000011461122 / ETH 0,000011541223
Mínimo/máximo en 52 semanas
ETH 0,000011461122 / ETH 0,000011541223
Máximo históricofeb 8, 2022 (3 years ago)
ETH 0,00200849
99.43%
All Time Lowago 22, 2025 (10 days ago)
ETH 0,00001126
1.98%

Data provided by Coingecko API

Conversor de VSTA a ETH

Vesta Finance
Vesta FinanceVSTA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSTA Safely with 3Commas

Use a proven backtested strategy for VSTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vesta Finance a Ethereum en tiempo real (VSTA a ETH)

    VSTAETH by TradingView

    Vesta Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Vesta Finance Histórico de Precios (ETH)

    Fecha
    31/8/2025
    ETH 0,000011
    ETH 0
    ETH 0,000012
    ETH 0,000011
    30/8/2025
    ETH 0,000012
    ETH 0,000011
    ETH 0,000012
    ETH 0,000011
    29/8/2025
    ETH 0,000011
    ETH 0,000012
    ETH 0,000012
    ETH 0,000011
    28/8/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000012
    ETH 0,000011
    27/8/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    26/8/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000012
    ETH 0,000011
    25/8/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000012
    ETH 0,000011

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 41 minutes and 41 seconds

    Explore Our Other Products for VSTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 107.921
    1.07%
    Capitalización de MercadoETH 2,15T
    VolumenETH 41,76B
    2
    eth
    EthereumETH
    ETH 4275,23
    4.31%
    Capitalización de MercadoETH 515,71B
    VolumenETH 29,6B
    4
    ETH 2,73
    2.94%
    Capitalización de MercadoETH 162,19B
    VolumenETH 8,18B
    5
    ETH 843,77
    2.65%
    Capitalización de MercadoETH 117,38B
    VolumenETH 1,33B
    6
    ETH 194,79
    5.00%
    Capitalización de MercadoETH 105,37B
    VolumenETH 7,59B
    10
    ETH 0,206483
    5.01%
    Capitalización de MercadoETH 31,11B
    VolumenETH 2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    3881
    ETH 0,00000271
    7.16%
    Capitalización de MercadoETH 271
    VolumenETH 21
    3900
    ETH 0,00000027
    4.86%
    Capitalización de MercadoETH 271
    VolumenETH 15
    3879
    ETH 0,00002337
    4.97%
    Capitalización de MercadoETH 271
    VolumenETH 0
    3884
    ETH 0,00000027
    0.82%
    Capitalización de MercadoETH 270
    VolumenETH 0
    3889
    ETH 0,0000034
    0.34%
    Capitalización de MercadoETH 269
    VolumenETH 4

    Data provided by Coingecko API