Цена sBTC (SBTC) Текущая стоимость

sBTC logo
SBTCsBTC
JPY 15 895 093 -3.74%
Рыночная капитализация
JPY 15,89B
3.77%
Объём (сутки)
JPY 6 906 518
1.20%
В обращении
1 000 SBTC
Дата эмиссии
-

Data provided by Coingecko API

SBTC Статистика цены

sBTC Цена сегодня

sBTC Цена
JPY 15 895 093

Изменение цены

JPY -618 057,16
3.74%
24ч. мин. / 24ч. макс.
JPY 15 892 791 / JPY 16 745 228

Объем

JPY 6 906 518
1.20%
Объем / Рыночная капитализация
0,00043455719
Доминирование
0,0027082031%
Рейтинг
#484

sBTC Предложение

В обращении
1 000 SBTC
Общее предложение
1 000 SBTC
Максимальное предложение
0 SBTC

sBTC Рыночная капитализация

Рыночная капитализация
JPY 15 893 231 000
3.77%

Разбавленная рыночная капитализация

JPY 15 893 231 000
4.03%

sBTC Цена вчера

Вчерашняя мин. / макс цена
JPY 16 478 367 / JPY 16 642 877
Вчерашняя цена открытия / закрытия
JPY 16 642 877 / JPY 16 478 367
Вчерашнее изменение цены
4.02%
Вчерашний объем
JPY 6 548 246,5

sBTC История цены

Мин. / макс цена за 7 дней
JPY 104 138,77 / JPY 118 153,52
Мин. / максцена за 30 дней
JPY 16 420 014 / JPY 16 743 102
Мин. / макс цена за 90 дней
JPY 15 384 941 / JPY 17 123 771
Мин. / макс цена за 52 недели
JPY 15 384 941 / JPY 17 365 022
Исторический макс.июль 11, 2025 (1 месяцев назад)
JPY 21 342 924
25.53%
Исторический мин.июнь 6, 2025 (2 месяцев назад)
JPY 7 326 420
116.93%

Data provided by Coingecko API

Конвертер SBTC JPY

sBTC
sBTCSBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBTC Safely with 3Commas

Use a proven backtested strategy for SBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости sBTC в реальном времени (SBTC к JPY)

    SBTCJPY от TradingView

    sBTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на sBTC (JPY)

    Дата
    28.08.2025
    JPY 16 542 780,331665
    JPY 0
    JPY 16 743 101,848901
    JPY 16 420 013,746561
    27.08.2025
    JPY 16 402 912,261781
    JPY 16 542 780,331665
    JPY 16 653 466,634602
    JPY 16 400 535,713196
    26.08.2025
    JPY 16 105 065,680678
    JPY 16 402 912,261781
    JPY 16 403 316,386245
    JPY 15 820 181,709441
    25.08.2025
    JPY 16 481 243,283879
    JPY 16 105 065,680678
    JPY 17 123 771,349636
    JPY 15 384 941,250966
    24.08.2025
    JPY 16 959 285,947083
    JPY 16 481 243,283879
    JPY 17 048 279,303798
    JPY 16 355 507,545936
    23.08.2025
    JPY 17 116 795,950049
    JPY 16 959 285,947083
    JPY 17 365 021,966035
    JPY 16 912 941,677164
    22.08.2025
    JPY 16 799 038,056076
    JPY 17 116 795,950049
    JPY 17 262 067,005322
    JPY 16 482 789,9693

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 20 minutes undefined 46 seconds

    Explore Our Other Products for SBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 701
    3.67%
    КапитализацияJPY 2,16T
    ОбъёмJPY 47,76B
    2
    JPY 4 341,46
    3.84%
    КапитализацияJPY 523,36B
    ОбъёмJPY 36,51B
    3
    JPY 2,84
    5.28%
    КапитализацияJPY 168,55B
    ОбъёмJPY 6,77B
    5
    JPY 859,08
    1.15%
    КапитализацияJPY 119,55B
    ОбъёмJPY 1,64B
    6
    JPY 204,97
    3.53%
    КапитализацияJPY 110,91B
    ОбъёмJPY 13,37B
    9
    JPY 0,213907
    3.92%
    КапитализацияJPY 32,24B
    ОбъёмJPY 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    481
    JPY 30 944
    3.56%
    КапитализацияJPY 15,99B
    ОбъёмJPY 158,8M
    483
    JPY 147,16
    0.13%
    КапитализацияJPY 15,97B
    ОбъёмJPY 695,29M
    482
    JPY 8,37
    2.74%
    КапитализацияJPY 15,93B
    ОбъёмJPY 35,99B
    485
    JPY 21,18
    0.45%
    КапитализацияJPY 15,77B
    ОбъёмJPY 725,48M
    486
    JPY 12,63
    5.43%
    КапитализацияJPY 15,74B
    ОбъёмJPY 1,47B

    Data provided by Coingecko API