Цена io.net (IO) Текущая стоимость

io.net logo
IOio.net
JPY 86,04 -4.89%
Рыночная капитализация
JPY 16,17B
5.03%
Объём (сутки)
JPY 5 558 247 600
1.66%
В обращении
188 140 010 IO
Дата эмиссии
-

Data provided by Coingecko API

IO Статистика цены

io.net Цена сегодня

io.net Цена
JPY 86,04

Изменение цены

JPY -4,4246553
4.89%
24ч. мин. / 24ч. макс.
JPY 86,11 / JPY 92,03

Объем

JPY 5 558 247 600
1.66%
Объем / Рыночная капитализация
0,34383306
Доминирование
0,0027546047%
Рейтинг
#473

io.net Предложение

В обращении
188 140 009,907 IO
Общее предложение
799 999 271,244 IO
Максимальное предложение
800 000 000 IO

io.net Рыночная капитализация

Рыночная капитализация
JPY 16 165 542 000
5.03%

Разбавленная рыночная капитализация

JPY 68 738 284 000
4.51%

io.net Цена вчера

Вчерашняя мин. / макс цена
JPY 89,517087 / JPY 90,44159
Вчерашняя цена открытия / закрытия
JPY 90,44159 / JPY 89,517087
Вчерашнее изменение цены
4.38%
Вчерашний объем
JPY 5 517 932 900

io.net История цены

Мин. / макс цена за 7 дней
JPY 0,5643442 / JPY 0,66610059
Мин. / максцена за 30 дней
JPY 87,009584 / JPY 91,875104
Мин. / макс цена за 90 дней
JPY 83,37339 / JPY 91,875104
Мин. / макс цена за 52 недели
JPY 83,37339 / JPY 97,896799
Исторический макс.июнь 12, 2024 (1 лет назад)
JPY 1 006,6
91.45%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 74,65
15.24%

Data provided by Coingecko API

Конвертер IO JPY

io.net
io.netIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IO Safely with 3Commas

Use a proven backtested strategy for IO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости io.net в реальном времени (IO к JPY)

    IOJPY от TradingView

    io.net обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на io.net (JPY)

    Дата
    28.08.2025
    JPY 87,454872
    JPY 0
    JPY 91,875104
    JPY 87,454872
    27.08.2025
    JPY 86,66793
    JPY 87,454872
    JPY 89,426415
    JPY 86,234337
    26.08.2025
    JPY 84,060422
    JPY 86,66793
    JPY 86,941804
    JPY 83,581789
    25.08.2025
    JPY 92,030867
    JPY 84,060422
    JPY 93,59086
    JPY 83,37339
    24.08.2025
    JPY 96,059366
    JPY 92,030867
    JPY 96,125072
    JPY 91,796135
    23.08.2025
    JPY 97,453922
    JPY 96,059366
    JPY 97,819717
    JPY 95,002715
    22.08.2025
    JPY 91,273934
    JPY 97,453922
    JPY 97,896799
    JPY 89,016043

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 49 minutes undefined 10 seconds

    Explore Our Other Products for IO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 521
    3.15%
    КапитализацияJPY 2,18T
    ОбъёмJPY 38,98B
    2
    JPY 4 325,09
    5.97%
    КапитализацияJPY 521,84B
    ОбъёмJPY 31,14B
    3
    JPY 2,85
    4.98%
    КапитализацияJPY 169,48B
    ОбъёмJPY 6,46B
    5
    JPY 851,09
    2.10%
    КапитализацияJPY 118,71B
    ОбъёмJPY 1,57B
    6
    JPY 206,08
    3.69%
    КапитализацияJPY 111,8B
    ОбъёмJPY 12,98B
    10
    JPY 0,212357
    5.06%
    КапитализацияJPY 32B
    ОбъёмJPY 1,83B

    Data provided by Coingecko API

    Больше криптовалют

    470
    JPY 15 977 099
    3.13%
    КапитализацияJPY 16,39B
    ОбъёмJPY 463 379
    КапитализацияJPY 16,3B
    ОбъёмJPY 0
    475
    JPY 175,87
    0.05%
    КапитализацияJPY 16,19B
    ОбъёмJPY 822,77M
    472
    JPY 99,07
    3.43%
    КапитализацияJPY 16,17B
    ОбъёмJPY 3,07B
    478
    JPY 1,66
    9.47%
    КапитализацияJPY 16,12B
    ОбъёмJPY 292,8M

    Data provided by Coingecko API