Цена Vidya (VIDYA) Текущая стоимость

Vidya logo
VIDYAVidya
BRL 0,111789 -0.24%
Рыночная капитализация
BRL 4,57M
0.42%
Объём (сутки)
BRL 296 257
0.37%
В обращении
40 839 181 VIDYA
Дата эмиссии
-

Data provided by Coingecko API

VIDYA Статистика цены

Vidya Цена сегодня

Vidya Цена
BRL 0,111789

Изменение цены

BRL -0,00026686798
0.24%
24ч. мин. / 24ч. макс.
BRL 0,096636 / BRL 0,113253

Объем

BRL 296 257
0.37%
Объем / Рыночная капитализация
0,064892463
Доминирование
0,000021252676%
Рейтинг
#4359

Vidya Предложение

В обращении
40 839 181,211 VIDYA
Общее предложение
50 000 000 VIDYA
Максимальное предложение
0 VIDYA

Vidya Рыночная капитализация

Рыночная капитализация
BRL 4 565 353
0.42%

Разбавленная рыночная капитализация

BRL 5 589 427
1.74%

Vidya Цена вчера

Вчерашняя мин. / макс цена
BRL 0,10950322 / BRL 0,11024214
Вчерашняя цена открытия / закрытия
BRL 0,10950322 / BRL 0,11024214
Вчерашнее изменение цены
1.74%
Вчерашний объем
BRL 321 821,1

Vidya История цены

Мин. / макс цена за 7 дней
BRL 0,017570636 / BRL 0,021096757
Мин. / максцена за 30 дней
BRL 0,09753176 / BRL 0,11467568
Мин. / макс цена за 90 дней
BRL 0,096195735 / BRL 0,11467568
Мин. / макс цена за 52 недели
BRL 0,096195735 / BRL 0,11467568
Исторический макс.нояб. 30, 2021 (3 лет назад)
BRL 2,81
96.02%
Исторический мин.окт. 28, 2020 (4 лет назад)
BRL 0,07321
52.70%

Data provided by Coingecko API

Конвертер VIDYA BRL

Vidya
VidyaVIDYA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIDYA Safely with 3Commas

Use a proven backtested strategy for VIDYA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vidya в реальном времени (VIDYA к BRL)

    VIDYABRL от TradingView

    Vidya обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vidya (BRL)

    Дата
    04.09.2025
    BRL 0,113329
    BRL 0
    BRL 0,114139
    BRL 0,097532
    03.09.2025
    BRL 0,110382
    BRL 0,113329
    BRL 0,114676
    BRL 0,097583
    02.09.2025
    BRL 0,109148
    BRL 0,110382
    BRL 0,112812
    BRL 0,096196
    01.09.2025
    BRL 0,111813
    BRL 0,109148
    BRL 0,113096
    BRL 0,096834
    31.08.2025
    BRL 0,097874
    BRL 0,111813
    BRL 0,114585
    BRL 0,097874
    30.08.2025
    BRL 0,111794
    BRL 0,097874
    BRL 0,113072
    BRL 0,097333
    29.08.2025
    BRL 0,101841
    BRL 0,111794
    BRL 0,114549
    BRL 0,097464

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 16 minutes undefined 59 seconds

    Explore Our Other Products for VIDYA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 941
    1.97%
    КапитализацияBRL 2,25T
    ОбъёмBRL 49,62B
    2
    BRL 4 460,12
    1.76%
    КапитализацияBRL 538,36B
    ОбъёмBRL 36,06B
    3
    BRL 2,87
    1.14%
    КапитализацияBRL 170,75B
    ОбъёмBRL 5,62B
    5
    BRL 856,91
    0.97%
    КапитализацияBRL 119,27B
    ОбъёмBRL 894,79M
    6
    BRL 209,52
    0.77%
    КапитализацияBRL 113,5B
    ОбъёмBRL 6,96B
    9
    BRL 0,22
    1.62%
    КапитализацияBRL 33,18B
    ОбъёмBRL 1,82B

    Data provided by Coingecko API

    Больше криптовалют

    4360
    BRL 0,65
    0%
    КапитализацияBRL 4,62M
    ОбъёмBRL 6
    4361
    BRL 0,06
    0.11%
    КапитализацияBRL 4,57M
    ОбъёмBRL 1,14M
    4362
    BRL 0,00456555
    2.11%
    КапитализацияBRL 4,57M
    ОбъёмBRL 423 105
    КапитализацияBRL 4,57M
    ОбъёмBRL 427 930
    4466
    BRL 2,91
    11.40%
    КапитализацияBRL 4,57M
    ОбъёмBRL 1,12M

    Data provided by Coingecko API