Цена Vidya (VIDYA) Текущая стоимость

Vidya logo
VIDYAVidya
INR 1,77 -0.36%
Рыночная капитализация
INR 72,6M
0.87%
Объём (сутки)
INR 5 148 594
13.10%
В обращении
40 760 368 VIDYA
Дата эмиссии
-

Data provided by Coingecko API

VIDYA Статистика цены

Vidya Цена сегодня

Vidya Цена
INR 1,77

Изменение цены

INR -0,0063782848
0.36%
24ч. мин. / 24ч. макс.
INR 1,55 / INR 1,82

Объем

INR 5 148 594
13.10%
Объем / Рыночная капитализация
0,07092032
Доминирование
0,000021183964%
Рейтинг
#4366

Vidya Предложение

В обращении
40 760 368,436 VIDYA
Общее предложение
50 000 000 VIDYA
Максимальное предложение
0 VIDYA

Vidya Рыночная капитализация

Рыночная капитализация
INR 72 596 881
0.87%

Разбавленная рыночная капитализация

INR 89 053 269
6.76%

Vidya Цена вчера

Вчерашняя мин. / макс цена
INR 1,5653018 / INR 1,7712098
Вчерашняя цена открытия / закрытия
INR 1,7712098 / INR 1,5653018
Вчерашнее изменение цены
6.10%
Вчерашний объем
INR 5 120 100

Vidya История цены

Мин. / макс цена за 7 дней
INR 0,017570636 / INR 0,022059749
Мин. / максцена за 30 дней
INR 1,5465736 / INR 1,8249946
Мин. / макс цена за 90 дней
INR 1,5465736 / INR 1,860196
Мин. / макс цена за 52 недели
INR 1,5465736 / INR 1,93438
Исторический макс.апр. 2, 2022 (3 лет назад)
INR 42,1
95.77%
Исторический мин.окт. 28, 2020 (4 лет назад)
INR 0,946484
88.18%

Data provided by Coingecko API

Конвертер VIDYA INR

Vidya
VidyaVIDYA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIDYA Safely with 3Commas

Use a proven backtested strategy for VIDYA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vidya в реальном времени (VIDYA к INR)

    VIDYAINR от TradingView

    Vidya обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vidya (INR)

    Дата
    02.09.2025
    INR 1,765656
    INR 0
    INR 1,824995
    INR 1,546574
    01.09.2025
    INR 1,814365
    INR 1,765656
    INR 1,833533
    INR 1,565501
    31.08.2025
    INR 1,588914
    INR 1,814365
    INR 1,860196
    INR 1,588914
    30.08.2025
    INR 1,814745
    INR 1,588914
    INR 1,83549
    INR 1,579994
    29.08.2025
    INR 1,647504
    INR 1,814745
    INR 1,854323
    INR 1,583235
    28.08.2025
    INR 1,853712
    INR 1,647504
    INR 1,910482
    INR 1,635422
    27.08.2025
    INR 1,903372
    INR 1,853712
    INR 1,93438
    INR 1,666798

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 42 minutes undefined 48 seconds

    Explore Our Other Products for VIDYA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 460
    2.12%
    КапитализацияINR 2,22T
    ОбъёмINR 51,04B
    2
    INR 4 317,77
    0.29%
    КапитализацияINR 522,07B
    ОбъёмINR 33,09B
    3
    INR 2,85
    3.34%
    КапитализацияINR 170,02B
    ОбъёмINR 7,71B
    5
    INR 852,09
    0.85%
    КапитализацияINR 118,54B
    ОбъёмINR 1,31B
    6
    INR 209,47
    6.22%
    КапитализацияINR 113,35B
    ОбъёмINR 8,86B
    9
    INR 0,214625
    1.79%
    КапитализацияINR 32,36B
    ОбъёмINR 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    4362
    INR 0,150495
    1.63%
    КапитализацияINR 72,67M
    ОбъёмINR 2,37M
    4363
    INR 2,11
    0.40%
    КапитализацияINR 72,63M
    ОбъёмINR 907
    4364
    INR 0,219936
    0.03%
    КапитализацияINR 72,62M
    ОбъёмINR 2 295
    КапитализацияINR 72,42M
    ОбъёмINR 7,94M
    4368
    INR 0,558863
    0.09%
    КапитализацияINR 72,38M
    ОбъёмINR 2,8M

    Data provided by Coingecko API