Цена Vidya (VIDYA) Текущая стоимость

Vidya logo
VIDYAVidya
GBP 0,015108 -3.47%
Рыночная капитализация
GBP 616 991
2.96%
Объём (сутки)
GBP 44 741
2.39%
В обращении
40 839 181 VIDYA
Дата эмиссии
-

Data provided by Coingecko API

VIDYA Статистика цены

Vidya Цена сегодня

Vidya Цена
GBP 0,01510781

Изменение цены

GBP -0,00054252413
3.47%
24ч. мин. / 24ч. макс.
GBP 0,01316922 / GBP 0,01571496

Объем

GBP 44 741
2.39%
Объем / Рыночная капитализация
0,072514834
Доминирование
0,00002106763%
Рейтинг
#4369

Vidya Предложение

В обращении
40 839 181,211 VIDYA
Общее предложение
50 000 000 VIDYA
Максимальное предложение
0 VIDYA

Vidya Рыночная капитализация

Рыночная капитализация
GBP 616 991
2.96%

Разбавленная рыночная капитализация

GBP 755 391
3.24%

Vidya Цена вчера

Вчерашняя мин. / макс цена
GBP 0,015574022 / GBP 0,015653631
Вчерашняя цена открытия / закрытия
GBP 0,015653631 / GBP 0,015574022
Вчерашнее изменение цены
3.24%
Вчерашний объем
GBP 41 019,276

Vidya История цены

Мин. / макс цена за 7 дней
GBP 0,017570636 / GBP 0,021811279
Мин. / максцена за 30 дней
GBP 0,01312154 / GBP 0,015653631
Мин. / макс цена за 90 дней
GBP 0,01312154 / GBP 0,015837043
Мин. / макс цена за 52 недели
GBP 0,01312154 / GBP 0,016149093
Исторический макс.апр. 2, 2022 (3 лет назад)
GBP 0,422605
96.86%
Исторический мин.окт. 28, 2020 (4 лет назад)
GBP 0,00981749
35.26%

Data provided by Coingecko API

Конвертер VIDYA GBP

Vidya
VidyaVIDYA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIDYA Safely with 3Commas

Use a proven backtested strategy for VIDYA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vidya в реальном времени (VIDYA к GBP)

    VIDYAGBP от TradingView

    Vidya обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vidya (GBP)

    Дата
    03.09.2025
    GBP 0,015077
    GBP 0
    GBP 0,015654
    GBP 0,013303
    02.09.2025
    GBP 0,014809
    GBP 0,015077
    GBP 0,015472
    GBP 0,013122
    01.09.2025
    GBP 0,015239
    GBP 0,014809
    GBP 0,015365
    GBP 0,013131
    31.08.2025
    GBP 0,013344
    GBP 0,015239
    GBP 0,015837
    GBP 0,013344
    30.08.2025
    GBP 0,015241
    GBP 0,013344
    GBP 0,015415
    GBP 0,013269
    29.08.2025
    GBP 0,013924
    GBP 0,015241
    GBP 0,015664
    GBP 0,013289
    28.08.2025
    GBP 0,01566
    GBP 0,013924
    GBP 0,016149
    GBP 0,01382

    Data provided by Coingecko API

    Explore Our Other Products for VIDYA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 787
    2.33%
    КапитализацияGBP 2,19T
    ОбъёмGBP 36,23B
    2
    GBP 4 313,33
    3.70%
    КапитализацияGBP 521,06B
    ОбъёмGBP 29,09B
    4
    GBP 2,82
    1.50%
    КапитализацияGBP 167,67B
    ОбъёмGBP 4,4B
    5
    GBP 845,79
    1.77%
    КапитализацияGBP 117,76B
    ОбъёмGBP 946,77M
    6
    GBP 204,9
    2.97%
    КапитализацияGBP 110,89B
    ОбъёмGBP 4,81B
    9
    GBP 0,213055
    2.98%
    КапитализацияGBP 32,16B
    ОбъёмGBP 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    4365
    GBP 0,00000006
    0%
    КапитализацияGBP 618 102
    ОбъёмGBP 2
    4366
    GBP 0,00276822
    0.31%
    КапитализацияGBP 618 752
    ОбъёмGBP 13 180
    4367
    GBP 0,01219859
    0.48%
    КапитализацияGBP 618 043
    ОбъёмGBP 2 362
    4370
    GBP 0,00134272
    29.50%
    КапитализацияGBP 617 501
    ОбъёмGBP 210
    4373
    GBP 0,00693462
    2.84%
    КапитализацияGBP 616 001
    ОбъёмGBP 211

    Data provided by Coingecko API