Цена Vidya (VIDYA) Текущая стоимость

Vidya logo
VIDYAVidya
0,015325 -3.05%
Рыночная капитализация
€625 878
2.87%
Объём (сутки)
45 259
2.38%
В обращении
40 839 181 VIDYA
Дата эмиссии
-

Data provided by Coingecko API

VIDYA Статистика цены

Vidya Цена сегодня

Vidya Цена
€0,01532544

Изменение цены

€-0,00048285704
3.05%
24ч. мин. / 24ч. макс.
€0,01519371 / €0,01811465

Объем

€45 259
2.38%
Объем / Рыночная капитализация
0,072312815
Доминирование
0,000018580019%
Рейтинг
#4569

Vidya Предложение

В обращении
40 839 181,211 VIDYA
Общее предложение
50 000 000 VIDYA
Максимальное предложение
0 VIDYA

Vidya Рыночная капитализация

Рыночная капитализация
€625 878
2.87%

Разбавленная рыночная капитализация

€766 272
14.85%

Vidya Цена вчера

Вчерашняя мин. / макс цена
€0,017952829 / €0,018044056
Вчерашняя цена открытия / закрытия
€0,018044056 / €0,017952829
Вчерашнее изменение цены
14.85%
Вчерашний объем
€47 283,223

Vidya История цены

Мин. / макс цена за 7 дней
€0,017570636 / €0,021811279
Мин. / максцена за 30 дней
€0,015093036 / €0,018044056
Мин. / макс цена за 90 дней
€0,015093036 / €0,018044056
Мин. / макс цена за 52 недели
€0,015093036 / €0,018706218
Исторический макс.апр. 2, 2022 (3 лет назад)
€0,501788
96.96%
Исторический мин.окт. 28, 2020 (4 лет назад)
€0,01085191
40.46%

Data provided by Coingecko API

Конвертер VIDYA EUR

Vidya
VidyaVIDYA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIDYA Safely with 3Commas

Use a proven backtested strategy for VIDYA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vidya в реальном времени (VIDYA к EUR)

    VIDYAEUR от TradingView

    Vidya обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vidya (EUR)

    Дата
    03.09.2025
    €0,017346
    €0
    €0,018044
    €0,0153
    02.09.2025
    €0,017125
    €0,017346
    €0,017796
    €0,015093
    01.09.2025
    €0,017602
    €0,017125
    €0,017755
    €0,015193
    31.08.2025
    €0,015419
    €0,017602
    €0,018055
    €0,015419
    30.08.2025
    €0,017614
    €0,015419
    €0,017815
    €0,015336
    29.08.2025
    €0,016105
    €0,017614
    €0,018137
    €0,015342
    28.08.2025
    €0,018157
    €0,016105
    €0,018706
    €0,015982

    Data provided by Coingecko API

    Explore Our Other Products for VIDYA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 496
    2.36%
    Капитализация€2,18T
    Объём€36,09B
    2
    4 292,8
    3.97%
    Капитализация€518,16B
    Объём€31,26B
    4
    2,81
    2.00%
    Капитализация€167,25B
    Объём€4,6B
    5
    844,87
    1.70%
    Капитализация€117,6B
    Объём€945,8M
    6
    203,83
    3.25%
    Капитализация€110,3B
    Объём€4,97B
    9
    0,21
    2.87%
    Капитализация€32,02B
    Объём€1,52B

    Data provided by Coingecko API

    Больше криптовалют

    4560
    0,00024768
    0%
    Капитализация€622 604
    Объём€39
    4561
    0,02
    4.68%
    Капитализация€626 154
    Объём€11 015
    4562
    0,03
    17.07%
    Капитализация€626 124
    Объём€21 855
    4563
    0,00062603
    10.07%
    Капитализация€625 027
    Объём€52
    Капитализация€625 097
    Объём€76 565

    Data provided by Coingecko API