Vidya (VIDYA) Live Price

Vidya logo
VIDYAVidya
0.055246+ 4.34%
Market Cap
€2.38M
3.66%
Volume (24)
35,027
1.25%
Circulating Supply
43,134,568 VIDYA
Issue Date
-

Data provided by Coingecko API

VIDYA price Statistics

Vidya Price Today

Vidya Price
€0.055246

Price Change

€0.00229888
4.34%
24h Low / 24h High
€0.05291 / €0.062218

Trading Volume

€35,027
1.25%
Volume / Market Cap
0.014707358
Market Dominance
0.000068045529%
Market Rank
#2910

Vidya Supply

Circulating Supply
43,134,568.375 VIDYA
Total Supply
50,000,000 VIDYA
Max Supply
0 VIDYA

Vidya Market Cap

Market Cap
€2,381,597
3.66%

Fully Diluted
Market Cap

€2,760,659
3.57%

Vidya Price Yesterday

Yesterday's Low / High
€0.053086804 / €0.053530342
Yesterday's Open / Close
€0.053086804 / €0.053530342
Yesterday's Change
3.63%
Yesterday's Volume
€34,737.742

Vidya Price History

7d Low / 7d High
€0.05389664 / €0.06966858
30d Low / 30d High
€0.052473965 / €0.061020422
90d Low / 90d High
€0.051291653 / €0.064078016
52 Week Low / 52 Week High
€0.051291653 / €0.066388932
All Time HighApr 2, 2022 (2 years ago)
€0.501788
89.07%
All Time LowOct 28, 2020 (4 years ago)
€0.01085191
405.61%

Data provided by Coingecko API

VIDYA to EUR converter

Vidya
VidyaVIDYA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vidya Price Chart (VIDYA to EUR)

VIDYAEUR by TradingView

Vidya Exchanges

Instant crypto to crypto exchange coming soon!

Vidya Historical Price Data (EUR)

Date
1/29/2025
€0.059468
€0
€0.06102
€0.052474
1/28/2025
€0.061163
€0.059468
€0.061274
€0.053114
1/27/2025
€0.062054
€0.061163
€0.062054
€0.051292
1/26/2025
€0.056683
€0.062054
€0.064173
€0.056035
1/25/2025
€0.063105
€0.056683
€0.064612
€0.055667
1/24/2025
€0.06526
€0.063105
€0.066389
€0.057288
1/23/2025
€0.056975
€0.06526
€0.063529
€0.055072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 45 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,094
1.57%
Market Cap€2.08T
Volume€43.24B
2
3,242.14
3.53%
Market Cap€390.51B
Volume€19.67B
3
3.12
1.37%
Market Cap€180.1B
Volume€4.39B
5
240.19
2.90%
Market Cap€116.88B
Volume€5.4B
6
678.66
1.39%
Market Cap€98.95B
Volume€536.47M
8
0.33
1.07%
Market Cap€48.99B
Volume€1.34B

Data provided by Coingecko API

More Cryptocurrencies

2899
0.03
13.23%
Market Cap€2.38M
Volume€35,363
2900
Market Cap€2.38M
Volume€57,155
2901
17.25
2.59%
Market Cap€2.38M
Volume€11,528
2902
0.58
1.39%
Market Cap€2.37M
Volume€26,082
2903
0.12
9.19%
Market Cap€2.37M
Volume€361
2905
Market Cap€2.37M
Volume€9,527
2904
26.02
1.74%
Market Cap€2.37M
Volume€2,873
Market Cap€2.37M
Volume€148
2909
0.0023668
4.16%
Market Cap€2.37M
Volume€2,171
2907
0.00236503
1.15%
Market Cap€2.37M
Volume€315
2911
0.00238811
5.55%
Market Cap€2.36M
Volume€20,020
2912
Market Cap€2.36M
Volume€67,228
2913
0.13
10.52%
Market Cap€2.36M
Volume€6,676
2922
0.00236222
22.46%
Market Cap€2.36M
Volume€71,953
2914
0.02
7.33%
Market Cap€2.36M
Volume€25,518
2916
0.00235984
6.06%
Market Cap€2.36M
Volume€4.13M
2915
0.00240672
2.37%
Market Cap€2.36M
Volume€281,116
2908
0.00235801
17.52%
Market Cap€2.36M
Volume€1.38M
2917
0.14
4.62%
Market Cap€2.36M
Volume€1,874
2919
0.02
1.30%
Market Cap€2.36M
Volume€115,266
2920
0.00296206
0.94%
Market Cap€2.36M
Volume€1.28M
2918
0
35.05%
Market Cap€2.35M
Volume€186,816
2921
0.17
1.96%
Market Cap€2.35M
Volume€19,293
2923
0.03
10.24%
Market Cap€2.35M
Volume€9,153
2924
0.00235336
8.29%
Market Cap€2.34M
Volume€388,252
2925
0.002338
5.12%
Market Cap€2.34M
Volume€2,771
2926
0.00036928
2.18%
Market Cap€2.34M
Volume€371,188
2928
0.00049845
0.06%
Market Cap€2.33M
Volume€150,065
2927
0.00233387
3.20%
Market Cap€2.33M
Volume€214,978
2929
Market Cap€2.33M
Volume€10,947
2930
Market Cap€2.33M
Volume€606
2932
0.00000022
1.46%
Market Cap€2.33M
Volume€20,734
2931
0.06
0.10%
Market Cap€2.33M
Volume€439,470
2936
0.00024675
1.52%
Market Cap€2.32M
Volume€129,109
2934
0.00426491
0.02%
Market Cap€2.32M
Volume€214
2933
0.00206419
0.68%
Market Cap€2.31M
Volume€256,563
2937
0
0.70%
Market Cap€2.31M
Volume€43
2941
0.03
3.95%
Market Cap€2.31M
Volume€75,442
2935
Market Cap€2.31M
Volume€362,775
2939
0.23
19.24%
Market Cap€2.31M
Volume€149,608
2938
0.02
2.90%
Market Cap€2.3M
Volume€169,690
2940
0.04
4.51%
Market Cap€2.3M
Volume€13,823
2943
0.00076419
17.21%
Market Cap€2.3M
Volume€39,938
2944
0.00459483
5.56%
Market Cap€2.3M
Volume€10,430
2945
0.0035763
0.00%
Market Cap€2.29M
Volume€409,635
2947
0.00000792
2.72%
Market Cap€2.29M
Volume€4.01M
2946
0.01
3.01%
Market Cap€2.29M
Volume€6,048
2942
0.00007362
0.55%
Market Cap€2.29M
Volume€360
2948
0.0009959
11.84%
Market Cap€2.28M
Volume€58
2949
0.03
14.28%
Market Cap€2.28M
Volume€341,383
2950
2.53
29.51%
Market Cap€2.27M
Volume€94,110
2951
0.02
0.08%
Market Cap€2.27M
Volume€148,895
2952
0.00226641
5.76%
Market Cap€2.27M
Volume€52,414
2960
0.00280354
2.14%
Market Cap€2.26M
Volume€16,172
2955
0.01
25.03%
Market Cap€2.26M
Volume€11,899
2954
0.00045194
0.55%
Market Cap€2.26M
Volume€64,736
2953
0.02
1.44%
Market Cap€2.26M
Volume€5,972
2956
0.00000537
16.34%
Market Cap€2.26M
Volume€92,009
2957
0.00227197
11.79%
Market Cap€2.26M
Volume€286,439
2958
Market Cap€2.14M
Volume€1,198
2959
1.79
2.30%
Market Cap€2.25M
Volume€47,817
2962
0.00000151
1.39%
Market Cap€2.25M
Volume€25
2963
0.00000535
5.88%
Market Cap€2.25M
Volume€7,834
2967
0.00309391
2.02%
Market Cap€2.25M
Volume€103,408
2965
0.00000225
17.74%
Market Cap€2.25M
Volume€126,898
Market Cap€2.24M
Volume€552,577
2968
0.00235944
4.26%
Market Cap€2.24M
Volume€26,574
2969
0.00396043
0.75%
Market Cap€2.24M
Volume€2,375
2964
0.00422814
1.81%
Market Cap€2.24M
Volume€494,277
2970
Market Cap€2.24M
Volume€4,688
2971
Market Cap€2.23M
Volume€10,726
2972
0.29
6.30%
Market Cap€2.23M
Volume€47,530
2978
0.00247081
4.07%
Market Cap€2.23M
Volume€412,819
2973
0.00022371
9.72%
Market Cap€2.23M
Volume€32,949
2974
Market Cap€2.23M
Volume€1,160
2977
0.05
8.84%
Market Cap€2.22M
Volume€17,081
2976
0.08
8.44%
Market Cap€2.22M
Volume€987,031
2961
Market Cap€2.22M
Volume€155,092
2979
0.00261925
9.79%
Market Cap€2.22M
Volume€935,448
2980
0.02
3.98%
Market Cap€2.21M
Volume€4
2981
0.00241846
21.13%
Market Cap€2.21M
Volume€56,821
2991
0.00220071
3.15%
Market Cap€2.2M
Volume€271,877
Market Cap€2.2M
Volume€121,101
2983
0.03
5.01%
Market Cap€2.2M
Volume€401,038
2986
0.98
0.97%
Market Cap€2.19M
Volume€33,083
2984
0
3.12%
Market Cap€2.19M
Volume€961
2985
0.00365928
1.28%
Market Cap€2.19M
Volume€78
2987
0.00403862
0.10%
Market Cap€2.19M
Volume€32
2988
0.02
6.77%
Market Cap€2.19M
Volume€1.02M
2989
0.00000522
1.60%
Market Cap€2.19M
Volume€221,145
2990
0.73
1.75%
Market Cap€2.19M
Volume€7,488
2992
0.00059397
3.65%
Market Cap€2.19M
Volume€14,086
2993
0.02
0.60%
Market Cap€2.18M
Volume€81,182
2994
0.81
0.76%
Market Cap€2.18M
Volume€211,834
2995
0.00068201
13.71%
Market Cap€2.18M
Volume€1.29M
3006
0.00218138
44.34%
Market Cap€2.18M
Volume€586,610
2996
0.00023125
0.33%
Market Cap€2.18M
Volume€56,367
2997
0.02
9.59%
Market Cap€2.17M
Volume€71,700
2998
0.00356094
3.51%
Market Cap€2.17M
Volume€3,486
2899
0.03
13.23%
Market Cap€2.38M
Volume€35,363
2900
Market Cap€2.38M
Volume€57,155

Data provided by Coingecko API