VitAI (VITAI) Live Price

VitAI logo
VITAIVitAI
GBP 0.020005+ 20.03%
Market Cap
GBP 1.77M
8.45%
Volume (24)
GBP 48,442
14.95%
Circulating Supply
96,199,036 VITAI
Issue Date
-

Data provided by Coingecko API

VITAI price Statistics

VitAI Price Today

VitAI Price
GBP 0.02000461

Price Change

GBP 0.00333795
20.03%
24h Low / 24h High
GBP 0.01647363 / GBP 0.01949088

Trading Volume

GBP 48,442
14.95%
Volume / Market Cap
0.027328003
Market Dominance
0.000062114893%
Market Rank
#3117

VitAI Supply

Circulating Supply
96,199,036.436 VITAI
Total Supply
96,199,036.436 VITAI
Max Supply
100,000,000 VITAI

VitAI Market Cap

Market Cap
GBP 1,772,614
8.45%

Fully Diluted
Market Cap

GBP 1,772,614
5.36%

VitAI Price Yesterday

Yesterday's Low / High
GBP 0.017455916 / GBP 0.017523103
Yesterday's Open / Close
GBP 0.017455916 / GBP 0.017523103
Yesterday's Change
14.38%
Yesterday's Volume
GBP 38,750.027

VitAI Price History

7d Low / 7d High
GBP 0.020754208 / GBP 0.049228734
30d Low / 30d High
GBP 0.016332231 / GBP 0.019471197
90d Low / 90d High
GBP 0.016292054 / GBP 0.030744115
52 Week Low / 52 Week High
GBP 0.016292054 / GBP 0.038642144
All Time HighDec 6, 2024 (5 days ago)
GBP 0.03888718
52.62%
All Time LowDec 10, 2024 (1 days ago)
GBP 0.0159906
15.23%

Data provided by Coingecko API

VITAI to GBP converter

VitAI
VitAIVITAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VitAI Price Chart (VITAI to GBP)

VITAIGBP by TradingView

VitAI Exchanges

Instant crypto to crypto exchange coming soon!

VitAI Historical Price Data (GBP)

Date
12/11/2024
GBP 0.016916
GBP 0
GBP 0.019471
GBP 0.016474
12/10/2024
GBP 0.019265
GBP 0.016916
GBP 0.019687
GBP 0.016292
12/9/2024
GBP 0.028635
GBP 0.019265
GBP 0.028635
GBP 0.019655
12/8/2024
GBP 0.030316
GBP 0.028635
GBP 0.030744
GBP 0.028379
12/7/2024
GBP 0.035225
GBP 0.030316
GBP 0.035225
GBP 0.027216
12/6/2024
GBP 0.027371
GBP 0.035225
GBP 0.038642
GBP 0.027371
12/5/2024
GBP 0.024505
GBP 0.027371
GBP 0.024505
GBP 0.0208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 5 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,045
3.66%
Market CapGBP 2T
VolumeGBP 109.17B
2
GBP 3,931.35
7.26%
Market CapGBP 472.81B
VolumeGBP 38.35B
4
GBP 2.4
4.27%
Market CapGBP 137.21B
VolumeGBP 14.2B
5
GBP 230.82
5.56%
Market CapGBP 110.54B
VolumeGBP 7.11B
6
GBP 719.28
5.92%
Market CapGBP 105.05B
VolumeGBP 2.01B
7
GBP 0.416152
6.77%
Market CapGBP 61.36B
VolumeGBP 7.31B

Data provided by Coingecko API

More Cryptocurrencies

3101
Market CapGBP 1.77M
VolumeGBP 15,934
3099
GBP 0.00019826
5.98%
Market CapGBP 1.77M
VolumeGBP 1.81M
3102
GBP 0.00073694
3.01%
Market CapGBP 1.76M
VolumeGBP 27,384
3103
GBP 0.00136277
0.11%
Market CapGBP 1.76M
VolumeGBP 18,772
3105
GBP 0.794777
1.42%
Market CapGBP 1.76M
VolumeGBP 96,729
3104
GBP 0.00000611
2.16%
Market CapGBP 1.75M
VolumeGBP 299,162
3111
GBP 0.702362
7.43%
Market CapGBP 1.75M
VolumeGBP 409
3106
GBP 0.00323464
0.05%
Market CapGBP 1.75M
VolumeGBP 10
3108
GBP 0.00222527
17.10%
Market CapGBP 1.75M
VolumeGBP 36,023
3110
GBP 0.0017498
19.37%
Market CapGBP 1.75M
VolumeGBP 1.16M
3107
GBP 0.04421081
16.11%
Market CapGBP 1.75M
VolumeGBP 30,202
3109
GBP 0.00363612
23.31%
Market CapGBP 1.75M
VolumeGBP 44,529
3122
GBP 0.0036779
1.39%
Market CapGBP 1.75M
VolumeGBP 216,839
3114
GBP 0.00098137
0%
Market CapGBP 1.74M
VolumeGBP 1
3112
GBP 0.0017132
22.81%
Market CapGBP 1.74M
VolumeGBP 486,322
3115
GBP 0.00148498
13.74%
Market CapGBP 1.74M
VolumeGBP 6,120
3113
GBP 0.268165
5.80%
Market CapGBP 1.74M
VolumeGBP 93,365
3116
GBP 0.00399628
4.79%
Market CapGBP 1.73M
VolumeGBP 2,365
3123
GBP 0.00553198
16.71%
Market CapGBP 1.73M
VolumeGBP 65,177
3118
GBP 0.00000411
11.38%
Market CapGBP 1.73M
VolumeGBP 2,772
3120
GBP 0.0017188
0.67%
Market CapGBP 1.73M
VolumeGBP 3,354
3121
GBP 0.00000173
6.42%
Market CapGBP 1.73M
VolumeGBP 107,888
3119
GBP 0.00171854
20.33%
Market CapGBP 1.73M
VolumeGBP 205,811
3124
GBP 0.00134414
17.84%
Market CapGBP 1.72M
VolumeGBP 46,115
3125
GBP 0.98423
10.27%
Market CapGBP 1.72M
VolumeGBP 3,562
3129
GBP 0.03554539
9.41%
Market CapGBP 1.72M
VolumeGBP 36,845
3126
GBP 0.00401038
3.53%
Market CapGBP 1.72M
VolumeGBP 0
3127
GBP 0.01982334
19.81%
Market CapGBP 1.72M
VolumeGBP 355
3142
GBP 0.02623167
59.71%
Market CapGBP 1.72M
VolumeGBP 553
Market CapGBP 1.72M
VolumeGBP 33
3130
GBP 0.00002514
19.16%
Market CapGBP 1.71M
VolumeGBP 93,029
3132
GBP 0.0001649
6.02%
Market CapGBP 1.71M
VolumeGBP 8,671
3131
Market CapGBP 1.71M
VolumeGBP 1,279
3134
GBP 0.795009
0%
Market CapGBP 1.71M
VolumeGBP 233
3133
GBP 0.00006341
1.35%
Market CapGBP 1.71M
VolumeGBP 46,363
3135
GBP 71.95
2.64%
Market CapGBP 1.71M
VolumeGBP 48
3137
GBP 0.00169424
19.45%
Market CapGBP 1.7M
VolumeGBP 75,099
3138
GBP 0.00378526
5.07%
Market CapGBP 1.7M
VolumeGBP 69,502
3139
GBP 0.00768713
0.16%
Market CapGBP 1.7M
VolumeGBP 5,398
3140
GBP 0.0016956
9.30%
Market CapGBP 1.7M
VolumeGBP 337,900
3143
Market CapGBP 1.7M
VolumeGBP 68
3136
GBP 0.077051
14.35%
Market CapGBP 1.69M
VolumeGBP 180,000
3147
GBP 0.00000008
0%
Market CapGBP 1.7M
VolumeGBP 28,818
Market CapGBP 1.69M
VolumeGBP 6,806
3148
GBP 0.04730612
8.25%
Market CapGBP 1.69M
VolumeGBP 24
3145
GBP 0.165643
0.28%
Market CapGBP 1.69M
VolumeGBP 15,220
3149
GBP 0.00343356
60.05%
Market CapGBP 1.69M
VolumeGBP 207,893
3150
GBP 0.00023454
0%
Market CapGBP 1.69M
VolumeGBP 0
3146
GBP 0.0254363
3.11%
Market CapGBP 1.69M
VolumeGBP 54,738
3151
GBP 0.00426118
6.87%
Market CapGBP 1.69M
VolumeGBP 456
3154
GBP 0.193058
8.71%
Market CapGBP 1.69M
VolumeGBP 7,592
3141
GBP 0.03168108
10.28%
Market CapGBP 1.69M
VolumeGBP 114,804
3152
GBP 0.00168928
11.19%
Market CapGBP 1.68M
VolumeGBP 268,138
3155
GBP 0.00168051
12.44%
Market CapGBP 1.68M
VolumeGBP 7,828
3153
GBP 0.01869146
7.98%
Market CapGBP 1.68M
VolumeGBP 134,958
3156
GBP 0.00000002
5.14%
Market CapGBP 1.68M
VolumeGBP 53,773
3157
GBP 0.00116493
6.65%
Market CapGBP 1.68M
VolumeGBP 458
3167
GBP 0.02448222
11.07%
Market CapGBP 1.67M
VolumeGBP 166,985
3158
GBP 0.01394327
0.51%
Market CapGBP 1.67M
VolumeGBP 37,544
3159
GBP 0.04556154
6.41%
Market CapGBP 1.67M
VolumeGBP 499,587
3172
GBP 1.7
15.48%
Market CapGBP 1.67M
VolumeGBP 246,374
3160
GBP 0.0017009
6.96%
Market CapGBP 1.67M
VolumeGBP 68,391
3161
GBP 0.00770388
7.31%
Market CapGBP 1.67M
VolumeGBP 174,526
3162
GBP 0.077989
5.40%
Market CapGBP 1.67M
VolumeGBP 15,952
Market CapGBP 1.67M
VolumeGBP 240,231
3164
GBP 0.00165747
7.93%
Market CapGBP 1.67M
VolumeGBP 218,931
Market CapGBP 1.67M
VolumeGBP 8,752
3166
GBP 0.00783967
0.12%
Market CapGBP 1.66M
VolumeGBP 177
3168
GBP 0.00560432
0.41%
Market CapGBP 1.66M
VolumeGBP 578,661
3170
GBP 0.02734791
9.67%
Market CapGBP 1.66M
VolumeGBP 865
3169
GBP 0.00165927
5.76%
Market CapGBP 1.66M
VolumeGBP 86,956
3182
GBP 0.0016522
2.38%
Market CapGBP 1.66M
VolumeGBP 435,249
3171
GBP 0.00344524
6.74%
Market CapGBP 1.65M
VolumeGBP 4,733
3177
GBP 0.00162584
13.00%
Market CapGBP 1.65M
VolumeGBP 1.06M
3173
Market CapGBP 1.65M
VolumeGBP 39,367
3179
GBP 0.0130471
20.87%
Market CapGBP 1.65M
VolumeGBP 26,958
3175
GBP 0.01261664
2.93%
Market CapGBP 1.65M
VolumeGBP 143,692
3174
GBP 0.00025273
4.87%
Market CapGBP 1.65M
VolumeGBP 140,337
3176
GBP 0.055676
8.71%
Market CapGBP 1.65M
VolumeGBP 46,126
3178
GBP 0.00001943
10.19%
Market CapGBP 1.64M
VolumeGBP 1,314
3180
GBP 0.00164232
19.64%
Market CapGBP 1.64M
VolumeGBP 34,284
3181
GBP 0.00054888
10.49%
Market CapGBP 1.64M
VolumeGBP 16,537
3183
GBP 0.598036
0.13%
Market CapGBP 1.64M
VolumeGBP 44,762
3184
GBP 0.00162645
10.48%
Market CapGBP 1.63M
VolumeGBP 17,701
3192
GBP 0.00172033
3.24%
Market CapGBP 1.63M
VolumeGBP 94,375
3185
GBP 38,842
11.64%
Market CapGBP 1.63M
VolumeGBP 87
3186
GBP 0.00016328
53.64%
Market CapGBP 1.63M
VolumeGBP 866,341
3187
GBP 0.068534
9.23%
Market CapGBP 1.63M
VolumeGBP 652,958
3191
GBP 0.622348
10.56%
Market CapGBP 1.63M
VolumeGBP 9,613
3190
GBP 0.00172254
20.14%
Market CapGBP 1.63M
VolumeGBP 74,466
3194
GBP 1.74
28.08%
Market CapGBP 1.62M
VolumeGBP 233
3189
GBP 0.21971
6.52%
Market CapGBP 1.62M
VolumeGBP 78,047
3195
GBP 0.02040931
3.53%
Market CapGBP 1.62M
VolumeGBP 11,907
3193
GBP 0.082333
18.51%
Market CapGBP 1.62M
VolumeGBP 384
3188
GBP 0.00162256
11.01%
Market CapGBP 1.62M
VolumeGBP 275,905
3196
GBP 0.0245443
16.35%
Market CapGBP 1.62M
VolumeGBP 22,244
3197
GBP 0.00157064
42.75%
Market CapGBP 1.62M
VolumeGBP 131,255
3198
GBP 0.00274649
1.19%
Market CapGBP 1.62M
VolumeGBP 1,543
3201
GBP 0.01664719
28.67%
Market CapGBP 1.62M
VolumeGBP 12,379
3101
Market CapGBP 1.77M
VolumeGBP 15,934
3099
GBP 0.00019826
5.98%
Market CapGBP 1.77M
VolumeGBP 1.81M

Data provided by Coingecko API