VNX (VNX) Live Price

VNX logo
VNXVNX
0.042237 -0.15%
Market Cap
€630,980
0.12%
Volume (24)
1,654
0.02%
Circulating Supply
14,934,756 VNX
Issue Date
-

Data provided by Coingecko API

VNX price Statistics

VNX Price Today

VNX Price
€0.04223742

Price Change

€-0.000062102502
0.15%
24h Low / 24h High
€0.04224908 / €0.0432804

Trading Volume

€1,654.33
0.02%
Volume / Market Cap
0.0026218422
Market Dominance
0.000018042508%
Market Rank
#4663

VNX Supply

Circulating Supply
14,934,756.229 VNX
Total Supply
299,999,976.5 VNX
Max Supply
300,000,000 VNX

VNX Market Cap

Market Cap
€630,980
0.12%

Fully Diluted
Market Cap

€12,674,722
0.16%

VNX Price Yesterday

Yesterday's Low / High
€0.042312153 / €0.042320074
Yesterday's Open / Close
€0.042320074 / €0.042312153
Yesterday's Change
0.19%
Yesterday's Volume
€377.66013

VNX Price History

7d Low / 7d High
€0.049624315 / €0.050642687
30d Low / 30d High
€0.042295432 / €0.042419104
90d Low / 90d High
€0.042274852 / €0.043157192
52 Week Low / 52 Week High
€0.042165203 / €0.043257504
All Time HighMay 15, 2025 (4 months ago)
€0.066738
36.67%
All Time LowJul 1, 2025 (2 months ago)
€0.04197421
0.69%

Data provided by Coingecko API

VNX to EUR converter

VNX
VNXVNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VNX Price Chart (VNX to EUR)

VNXEUR by TradingView

VNX Exchanges

Instant crypto to crypto exchange coming soon!

VNX Historical Price Data (EUR)

Date
9/14/2025
€0.0423
€0
€0.042419
€0.042295
9/13/2025
€0.04229
€0.0423
€0.0423
€0.042285
9/12/2025
€0.042294
€0.04229
€0.043157
€0.042275
9/11/2025
€0.042409
€0.042294
€0.042485
€0.042288
9/10/2025
€0.04242
€0.042409
€0.042432
€0.042339
9/9/2025
€0.043031
€0.04242
€0.043042
€0.042165
9/8/2025
€0.043237
€0.043031
€0.043258
€0.042219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 23 minutes and 47 seconds

Explore Our Other Products for VNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,080
0.94%
Market Cap€2.29T
Volume€36.42B
2
4,531.66
3.01%
Market Cap€547.24B
Volume€32.08B
3
2.98
3.50%
Market Cap€177.87B
Volume€5.72B
5
917.48
2.44%
Market Cap€127.7B
Volume€1.37B
6
234.93
5.05%
Market Cap€127.35B
Volume€10.09B
8
0.26
9.93%
Market Cap€39.77B
Volume€6.06B

Data provided by Coingecko API

More Cryptocurrencies

4695
0.06
25.11%
Market Cap€631,374
Volume€221,320
4665
0.00063109
1.55%
Market Cap€631,092
Volume€15,353
Market Cap€631,302
Volume€123,842
4664
0.00197777
1.37%
Market Cap€630,850
Volume€5,171
4666
0.00063073
4.05%
Market Cap€630,992
Volume€128,883

Data provided by Coingecko API