VNX (VNX) Live Price

VNX logo
VNXVNX
0.042919 -0.12%
Market Cap
€640,984
0.11%
Volume (24)
129
0.00%
Circulating Supply
14,934,756 VNX
Issue Date
-

Data provided by Coingecko API

VNX price Statistics

VNX Price Today

VNX Price
€0.04291898

Price Change

€-0.000050764408
0.12%
24h Low / 24h High
€0.04291898 / €0.04298157

Trading Volume

€128.63
0.00%
Volume / Market Cap
0.00020067584
Market Dominance
0.000018784068%
Market Rank
#4319

VNX Supply

Circulating Supply
14,934,756.229 VNX
Total Supply
299,999,976.5 VNX
Max Supply
300,000,000 VNX

VNX Market Cap

Market Cap
€640,984
0.11%

Fully Diluted
Market Cap

€12,875,693
0.12%

VNX Price Yesterday

Yesterday's Low / High
€0.042969743 / €0.042971844
Yesterday's Open / Close
€0.042969743 / €0.042971844
Yesterday's Change
0.12%
Yesterday's Volume
€128.78032

VNX Price History

7d Low / 7d High
€0.049629556 / €0.050647459
30d Low / 30d High
€0.04214138 / €0.043225492
90d Low / 90d High
€0.04214138 / €0.043225492
52 Week Low / 52 Week High
€0.04214138 / €0.043225492
All Time HighMay 15, 2025 (2 months ago)
€0.066738
35.69%
All Time LowJul 1, 2025 (29 days ago)
€0.04197421
2.25%

Data provided by Coingecko API

VNX to EUR converter

VNX
VNXVNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VNX Price Chart (VNX to EUR)

VNXEUR by TradingView

VNX Exchanges

Instant crypto to crypto exchange coming soon!

VNX Historical Price Data (EUR)

Date
7/29/2025
€0.042972
€0
€0.043003
€0.042967
7/27/2025
€0.042186
€0
€0.04222
€0.042186
7/23/2025
€0.042175
€0
€0.042175
€0.042155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 37 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,543
0.26%
Market Cap€2.34T
Volume€42.85B
2
3,781.52
0.21%
Market Cap€456.55B
Volume€29.4B
3
3.09
1.20%
Market Cap€183.09B
Volume€6.23B
5
789.99
2.08%
Market Cap€110.03B
Volume€1.93B
6
176.88
2.50%
Market Cap€95.13B
Volume€6.38B
9
0.22
2.22%
Market Cap€32.83B
Volume€2.34B

Data provided by Coingecko API

More Cryptocurrencies

4316
0.00065041
0.27%
Market Cap€650,649
Volume€200,424
4317
0.61
6.20%
Market Cap€650,523
Volume€101,918
4318
Market Cap€649,664
Volume€4,214
4321
Market Cap€648,487
Volume€2,803
4322
Market Cap€648,227
Volume€70,937

Data provided by Coingecko API