VNX (VNX) Canlı Fiyat

VNX logo
VNXVNX
0,042466 -0.01%
Piyasa değeri
€634.274
0.01%
Hacim (24s)
365
0.01%
Dolaşımdaki miktar
14.934.756 VNX
Yayın tarihi
-

Data provided by Coingecko API

VNX Fiyat İstatistikleri

Fiyat / VNX Fiyatı Bugün

VNX Fiyatı
€0,04246571

Fiyat Değişimi

€-0,0000054600453
0.01%
24s Düşük / 24s Yüksek
€0,04246373 / €0,04247947

Alım Satım Hacmi

€364,94
0.01%
Hacim / Piyasa Değeri
0,00057536648
Piyasa hakimiyeti
0,000018523984%
Piyasa sıralaması
#4531

VNX Arzı

Daloşımdaki Arz
14.934.756,229 VNX
Toplam Arz
299.999.976,5 VNX
Maks Arz
300.000.000 VNX

VNX piyasa değeri

Piyasa Değeri
€634.274
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

€12.740.891
0.01%

Dünkü VNX Fiyatı

Dünkü Düşük / Yüksek
€0,042463726 / €0,042467803
Dünkü Açılış / Kapanış
€0,042463726 / €0,042467803
Dünkü Hacim
€364,9251

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,049629279 / €0,049639501
30g Düşük/30g Yüksek
€0,04242438 / €0,042475553
90g Düşük/90g Yüksek
€0,042412747 / €0,042860001
52 Hafta Düşük / 52 Hafta Yüksek
€0,042339702 / €0,042860001
Tüm Zamanlar YüksekMay 15, 2025 (3 ay önce)
€0,066738
36.36%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
€0,04197421
1.18%

Data provided by Coingecko API

VNX'den EUR'ye Dönüştürücü

VNX
VNXVNX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNX Safely with 3Commas

Use a proven backtested strategy for VNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VNX Fiyat Tablosu (VNX'den EUR'ye)

    VNXEUR TradingView tarafından

    VNX Borsaları

    Instant crypto to crypto exchange coming soon!

    VNX Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,042468
    €0
    €0,042476
    €0,042464
    29.08.2025
    €0,042466
    €0,042468
    €0,042572
    €0,042413
    28.08.2025
    €0,042484
    €0,042466
    €0,042648
    €0,042459
    27.08.2025
    €0,04265
    €0,042484
    €0,04286
    €0,042638
    26.08.2025
    €0,04263
    €0,04265
    €0,042635
    €0,042587
    24.08.2025
    €0,04234
    €0
    €0,04237
    €0,04234

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 44 dakika ve 47 saniye

    Explore Our Other Products for VNX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.847
    0.50%
    Piyasa değeri€2,17T
    Hacim€27,54B
    2
    4.380,41
    0.66%
    Piyasa değeri€527,9B
    Hacim€18,74B
    3
    2,82
    0.07%
    Piyasa değeri€167,65B
    Hacim€3,11B
    5
    862,62
    0.16%
    Piyasa değeri€120,03B
    Hacim€721,06M
    6
    203,29
    0.69%
    Piyasa değeri€109,83B
    Hacim€5,89B
    9
    0,22
    1.25%
    Piyasa değeri€32,55B
    Hacim€1,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4528
    0,00063164
    0.05%
    Piyasa değeri€635.109
    Hacim€51.577
    4529
    0,00063859
    2.53%
    Piyasa değeri€635.025
    Hacim€13.249
    4530
    0,01
    4.10%
    Piyasa değeri€634.320
    Hacim€12.034
    4532
    0,00063521
    6.51%
    Piyasa değeri€633.539
    Hacim€74.078
    4533
    0,00063703
    3.06%
    Piyasa değeri€633.352
    Hacim€72.452

    Data provided by Coingecko API