VNX (VNX) Valor actual

VNX logo
VNXVNX
0,042478 -0.46%
Capitalización de Mercado
€634.330
0.47%
Volumen (24)
1330
0.02%
Suministro circulante
14.934.756 VNX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VNX

Precio de hoy de VNX

Precio de VNX
€0,04247767

Cambio de precio en

€-0,00019498059
0.46%
Mínimo/máximo en 24 h
€0,0424366 / €0,04352628

Volumen de trading en

€1329,54
0.02%
Volumen/capitalización de mercado
0,0020959753
Dominancia en el mercado
0,000018525619%
Rango en el mercado
#4595

Suministro de VNX

Suministro circulante
14.934.756,229 VNX
Suministro total
299.999.976,5 VNX
Suministro máximo
300.000.000 VNX

Capitalización de mercado de VNX

Capitalización de Mercado
€634.330
0.47%

Capitalización de mercado
completamente diluida

€12.742.022
0.40%

Precio de ayer de VNX

Mínimo/máximo de ayer
€0,042640312 / €0,042650189
Apertura/cierre de ayer
€0,042640312 / €0,042650189
Cambio de ayer
0.39%
Volumen de ayer
€1513,1915

Historial de precios de VNX

Mínimo/máximo en 7 días
€0,049629279 / €0,049639501
Mínimo/máximo en 30 días
€0,042369597 / €0,042860001
Mínimo/máximo en 90 días
€0,042339702 / €0,042860001
Mínimo/máximo en 52 semanas
€0,042339702 / €0,042860001
Máximo históricomay 15, 2025 (3 months ago)
€0,066738
36.36%
All Time Lowjul 1, 2025 (1 months ago)
€0,04197421
1.19%

Data provided by Coingecko API

Conversor de VNX a EUR

VNX
VNXVNX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNX Safely with 3Commas

Use a proven backtested strategy for VNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VNX a Euro en tiempo real (VNX a EUR)

    VNXEUR by TradingView

    VNX Intercambios

    Instant crypto to crypto exchange coming soon!

    VNX Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,04265
    €0
    €0,04286
    €0,042638
    26/8/2025
    €0,04263
    €0,04265
    €0,042635
    €0,042587
    24/8/2025
    €0,04234
    €0
    €0,04237
    €0,04234

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 48 minutes and 0 seconds

    Explore Our Other Products for VNX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.435
    0.36%
    Capitalización de Mercado€2,24T
    Volumen€37,88B
    2
    4486,64
    2.25%
    Capitalización de Mercado€541,1B
    Volumen€32,37B
    3
    2,98
    0.82%
    Capitalización de Mercado€177,31B
    Volumen€6,52B
    5
    871,56
    1.04%
    Capitalización de Mercado€121,3B
    Volumen€1,83B
    6
    212,67
    2.47%
    Capitalización de Mercado€114,81B
    Volumen€13,98B
    9
    0,22
    1.23%
    Capitalización de Mercado€33,59B
    Volumen€2,09B

    Data provided by Coingecko API

    Más Criptomonedas

    4592
    0,03
    0.20%
    Capitalización de Mercado€635.720
    Volumen€103.027
    4594
    0,00062563
    0.24%
    Capitalización de Mercado€634.773
    Volumen€1,15M
    4593
    0,01
    2.29%
    Capitalización de Mercado€634.523
    Volumen€1157
    4596
    0,00063544
    0.20%
    Capitalización de Mercado€634.091
    Volumen€2692
    4597
    0,00085547
    2.14%
    Capitalización de Mercado€634.044
    Volumen€6259

    Data provided by Coingecko API