Цена Ampleforth (AMPL) Текущая стоимость

Ampleforth logo
AMPLAmpleforth
RUB 93,94 -1.97%
Рыночная капитализация
RUB 2B
9.51%
Объём (сутки)
RUB 29 721 660
1.73%
В обращении
21 265 145 AMPL
Дата эмиссии
-

Data provided by Coingecko API

AMPL Статистика цены

Ampleforth Цена сегодня

Ampleforth Цена
RUB 93,94

Изменение цены

RUB -1,8908866
1.97%
24ч. мин. / 24ч. макс.
RUB 89,99 / RUB 97,96

Объем

RUB 29 721 660
1.73%
Объем / Рыночная капитализация
0,014866074
Доминирование
0,00063043535%
Рейтинг
#1168

Ampleforth Предложение

В обращении
21 265 144,867 AMPL
Общее предложение
23 119 271,324 AMPL
Максимальное предложение
0 AMPL

Ampleforth Рыночная капитализация

Рыночная капитализация
RUB 1 999 294 400
9.51%

Разбавленная рыночная капитализация

RUB 2 173 614 700
3.06%

Ampleforth Цена вчера

Вчерашняя мин. / макс цена
RUB 91,177223 / RUB 91,274203
Вчерашняя цена открытия / закрытия
RUB 91,177223 / RUB 91,274203
Вчерашнее изменение цены
2.98%
Вчерашний объем
RUB 24 036 017

Ampleforth История цены

Мин. / макс цена за 7 дней
RUB 1,1174821 / RUB 1,2967636
Мин. / максцена за 30 дней
RUB 91,177223 / RUB 97,636336
Мин. / макс цена за 90 дней
RUB 90,238251 / RUB 97,636336
Мин. / макс цена за 52 недели
RUB 90,059025 / RUB 103,28585
Исторический макс.июль 12, 2020 (5 лет назад)
RUB 288,16
67.36%
Исторический мин.окт. 31, 2019 (5 лет назад)
RUB 10
841.01%

Data provided by Coingecko API

Конвертер AMPL RUB

Ampleforth
AmpleforthAMPL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMPL Safely with 3Commas

Use a proven backtested strategy for AMPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ampleforth в реальном времени (AMPL к RUB)

    AMPLRUB от TradingView

    Ampleforth обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ampleforth (RUB)

    Дата
    19.08.2025
    RUB 96,426629
    RUB 0
    RUB 97,636336
    RUB 91,177223
    18.08.2025
    RUB 94,660831
    RUB 96,426629
    RUB 97,508964
    RUB 90,238251
    17.08.2025
    RUB 92,860496
    RUB 94,660831
    RUB 96,737715
    RUB 92,589101
    16.08.2025
    RUB 90,708842
    RUB 92,860496
    RUB 93,693993
    RUB 90,708842
    15.08.2025
    RUB 92,759294
    RUB 90,708842
    RUB 95,548579
    RUB 90,059025
    14.08.2025
    RUB 100,006333
    RUB 92,759294
    RUB 100,006333
    RUB 93,065523
    13.08.2025
    RUB 100,760803
    RUB 100,006333
    RUB 103,285853
    RUB 98,93716

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 32 minutes undefined 16 seconds

    Explore Our Other Products for AMPL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 632
    1.10%
    КапитализацияRUB 2,26T
    ОбъёмRUB 45,59B
    2
    RUB 4 162,43
    1.28%
    КапитализацияRUB 502,44B
    ОбъёмRUB 40,81B
    3
    RUB 2,89
    3.14%
    КапитализацияRUB 171,99B
    ОбъёмRUB 6,71B
    5
    RUB 836,97
    0.68%
    КапитализацияRUB 116,56B
    ОбъёмRUB 1,59B
    6
    RUB 180,95
    1.55%
    КапитализацияRUB 97,73B
    ОбъёмRUB 5,65B
    10
    RUB 0,212912
    1.36%
    КапитализацияRUB 32,06B
    ОбъёмRUB 2,86B

    Data provided by Coingecko API

    Больше криптовалют

    1165
    RUB 109,05
    5.99%
    КапитализацияRUB 2,01B
    ОбъёмRUB 11,9M
    1166
    RUB 0,00000407
    0.49%
    КапитализацияRUB 2,01B
    ОбъёмRUB 7,78M
    1167
    RUB 255,72
    13.98%
    КапитализацияRUB 2B
    ОбъёмRUB 2,14B
    1169
    RUB 7,22
    7.53%
    КапитализацияRUB 2B
    ОбъёмRUB 94,5M
    1170
    RUB 3,99
    0.13%
    КапитализацияRUB 2B
    ОбъёмRUB 94,1M

    Data provided by Coingecko API