Vulcan Forged (PYR) Valor real atual

Vulcan Forged logo
PYRVulcan Forged
RUB 82,65+ 2.20%
Capitalização de mercado
RUB 1,98B
2.24%
Volume (24)
RUB 410 579 630
5.29%
Fornecimento em circulação
23 897 700 PYR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PYR

Vulcan Forged Preço hoje

Vulcan Forged Preço
RUB 82,65

Alteração de preço

RUB 1,78
2.20%
24h Baixo / 24h Alto
RUB 79,43 / RUB 82,72

Volume

RUB 410 579 630
5.29%
Volume / Limite de mercado
0,20778331
Dominio de mercado
0,00062247394%
Posição de mercado
#1189

Fornecimento de Vulcan Forged

Fornecimento em circulação
23 897 700 PYR
Fornecimento total
50 000 000 PYR
Fornecimento máximo
50 000 000 PYR

Vulcan Forged Capitalização de mercado

Capitalização de mercado
RUB 1 975 999 000
2.24%

Totalmente diluído
Limite de mercado

RUB 4 134 287 100
2.00%

Vulcan Forged Preço Ontem

Baixa / Alta de ontem
RUB 80,649067 / RUB 81,473432
Abertura / Fecho de Ontem
RUB 81,473432 / RUB 80,649067
A mudança de ontem
1.96%
Volume de ontem
RUB 397 051 500

Histórico do preço do Vulcan Forged

7 dias Baixa / 7 dias Alta
RUB 0,95199139 / RUB 1,0394228
30 dias Baixa / 30 dias Alta
RUB 79,796999 / RUB 82,972714
90 dias Baixa / 90 dias Alta
RUB 76,701282 / RUB 82,972714
52 Semana Baixa / 52 Semana Alta
RUB 76,701282 / RUB 83,168176
Máxima de todos os temposKzu. 1, 2021 (3 anos atrás)
RUB 3 645,93
97.73%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 61,52
34.41%

Data provided by Coingecko API

PYR para RUB

Vulcan Forged
Vulcan ForgedPYR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYR Safely with 3Commas

Use a proven backtested strategy for PYR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vulcan Forged para Russian Ruble Gráfico de Preço (PYR para RUB)

    PYRRUB de TradingView

    Vulcan Forged Trocas

    Instant crypto to crypto exchange coming soon!

    Vulcan Forged Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 82,735461
    RUB 0
    RUB 82,860202
    RUB 79,796999
    03/09/2025
    RUB 80,289848
    RUB 82,735461
    RUB 82,972714
    RUB 80,060445
    02/09/2025
    RUB 78,143553
    RUB 80,289848
    RUB 81,0988
    RUB 77,943197
    01/09/2025
    RUB 79,220081
    RUB 78,143553
    RUB 82,667173
    RUB 76,701282
    31/08/2025
    RUB 81,555517
    RUB 79,220081
    RUB 83,054175
    RUB 80,009516
    30/08/2025
    RUB 79,852778
    RUB 81,555517
    RUB 82,68881
    RUB 78,822743
    29/08/2025
    RUB 83,168176
    RUB 79,852778
    RUB 83,168176
    RUB 78,498229

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 33 minutoss e 8 segundoss

    Explore Our Other Products for PYR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 521
    0.66%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 38,78B
    2
    RUB 4 332,22
    0.90%
    Capitalização de mercadoRUB 522,93B
    VolumeRUB 28,33B
    4
    RUB 2,82
    0.43%
    Capitalização de mercadoRUB 167,57B
    VolumeRUB 4,77B
    5
    RUB 846,48
    0.08%
    Capitalização de mercadoRUB 117,8B
    VolumeRUB 851,74M
    6
    RUB 204,23
    0.95%
    Capitalização de mercadoRUB 110,59B
    VolumeRUB 5,05B
    9
    RUB 0,214211
    0.38%
    Capitalização de mercadoRUB 32,31B
    VolumeRUB 1,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1186
    RUB 0,21974
    3.97%
    Capitalização de mercadoRUB 1,98B
    VolumeRUB 296,02M
    Capitalização de mercadoRUB 1,98B
    VolumeRUB 6,41M
    1188
    RUB 103,61
    0.20%
    Capitalização de mercadoRUB 1,98B
    VolumeRUB 7,28M
    1191
    RUB 81,42
    0.75%
    Capitalização de mercadoRUB 1,97B
    VolumeRUB 1,29M
    1192
    RUB 0,746831
    2.71%
    Capitalização de mercadoRUB 1,96B
    VolumeRUB 364,66M

    Data provided by Coingecko API