Цена wanBTC (WANBTC) Текущая стоимость

wanBTC logo
WANBTCwanBTC
BTC 1,004043 -0.12%
Рыночная капитализация
BTC 24
0.09%
Объём (сутки)
BTC 0
24.46%
В обращении
24 WANBTC
Дата эмиссии
-

Data provided by Coingecko API

WANBTC Статистика цены

wanBTC Цена сегодня

wanBTC Цена
BTC 1,004043

Изменение цены

BTC -0,001170315
0.12%
24ч. мин. / 24ч. макс.
BTC 0,98993128 / BTC 1,015095

Объем

BTC 0,05006145
24.46%
Объем / Рыночная капитализация
0,002060137
Доминирование
0,000068888561%
Рейтинг
#2953

wanBTC Предложение

В обращении
24,198 WANBTC
Общее предложение
24,198 WANBTC
Максимальное предложение
0 WANBTC

wanBTC Рыночная капитализация

Рыночная капитализация
BTC 24,300059
0.09%

Разбавленная рыночная капитализация

BTC 24,300059
0.50%

wanBTC Цена вчера

Вчерашняя мин. / макс цена
BTC 1,0085955 / BTC 1,0098693
Вчерашняя цена открытия / закрытия
BTC 1,0098693 / BTC 1,0085955
Вчерашнее изменение цены
0.51%
Вчерашний объем
BTC 0,058202005

wanBTC История цены

Мин. / макс цена за 7 дней
BTC 105 568,88 / BTC 115 063,78
Мин. / максцена за 30 дней
BTC 0,99383427 / BTC 1,0137638
Мин. / макс цена за 90 дней
BTC 0,98121763 / BTC 1,0137638
Мин. / макс цена за 52 недели
BTC 0,98121763 / BTC 1,0173177
Исторический макс.нояб. 28, 2022 (2 лет назад)
BTC 1,93087
48.11%
Исторический мин.май 11, 2022 (3 лет назад)
BTC 0,8919769
12.32%

Data provided by Coingecko API

Конвертер WANBTC BTC

wanBTC
wanBTCWANBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANBTC Safely with 3Commas

Use a proven backtested strategy for WANBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости wanBTC в реальном времени (WANBTC к BTC)

    WANBTCBTC от TradingView

    wanBTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на wanBTC (BTC)

    Дата
    03.09.2025
    BTC 1,008524
    BTC 0
    BTC 1,013764
    BTC 0,993834
    02.09.2025
    BTC 1,001577
    BTC 1,008524
    BTC 1,010739
    BTC 0,993735
    01.09.2025
    BTC 0,994187
    BTC 1,001577
    BTC 1,013551
    BTC 0,981218
    31.08.2025
    BTC 0,999115
    BTC 0,994187
    BTC 1,015853
    BTC 0,990844
    30.08.2025
    BTC 1,002144
    BTC 0,999115
    BTC 1,014044
    BTC 0,996516
    29.08.2025
    BTC 1,009192
    BTC 1,002144
    BTC 1,01108
    BTC 0,995987
    28.08.2025
    BTC 1,009574
    BTC 1,009192
    BTC 1,017318
    BTC 0,98654

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 19 minutes undefined 11 seconds

    Explore Our Other Products for WANBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 488
    0.30%
    КапитализацияBTC 2,2T
    ОбъёмBTC 36,35B
    2
    BTC 4 362,97
    1.11%
    КапитализацияBTC 526,71B
    ОбъёмBTC 31,88B
    4
    BTC 2,82
    0.08%
    КапитализацияBTC 167,81B
    ОбъёмBTC 4,32B
    5
    BTC 847,31
    0.55%
    КапитализацияBTC 117,9B
    ОбъёмBTC 910,99M
    6
    BTC 206,99
    0.96%
    КапитализацияBTC 111,94B
    ОбъёмBTC 6,05B
    9
    BTC 0,214834
    0.57%
    КапитализацияBTC 32,38B
    ОбъёмBTC 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBTC 24
    ОбъёмBTC 2
    2957
    BTC 0,00001968
    4.89%
    КапитализацияBTC 24
    ОбъёмBTC 0
    2952
    BTC 0,00000085
    0.04%
    КапитализацияBTC 24
    ОбъёмBTC 2
    2955
    КапитализацияBTC 24
    ОбъёмBTC 0
    2956
    КапитализацияBTC 23
    ОбъёмBTC 0

    Data provided by Coingecko API