wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
BTC 0.991307+ 0.05%
Market Cap
BTC 39
1.43%
Volume (24)
BTC 0
7.71%
Circulating Supply
39 WANBTC
Issue Date
-

Data provided by Coingecko API

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
BTC 0.99130713

Price Change

BTC 0.00048439
0.05%
24h Low / 24h High
BTC 0.98108106 / BTC 1.015384

Trading Volume

BTC 0.48006231
7.71%
Volume / Market Cap
0.012305507
Market Dominance
0.00010748579%
Market Rank
#2444

wanBTC Supply

Circulating Supply
38.727 WANBTC
Total Supply
38.727 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
BTC 39.011989
1.43%

Fully Diluted
Market Cap

BTC 39.011989
1.21%

wanBTC Price Yesterday

Yesterday's Low / High
BTC 0.98232051 / BTC 1.0082476
Yesterday's Open / Close
BTC 1.0082476 / BTC 0.98232051
Yesterday's Change
0.40%
Yesterday's Volume
BTC 0.38578249

wanBTC Price History

7d Low / 7d High
BTC 89,983.017 / BTC 108,836.13
30d Low / 30d High
BTC 0.98232051 / BTC 1.0115283
90d Low / 90d High
BTC 0.98232051 / BTC 1.0140126
52 Week Low / 52 Week High
BTC 0.98232051 / BTC 1.0172877
All Time HighNov 28, 2022 (2 years ago)
BTC 1.93087
47.98%
All Time LowMay 11, 2022 (2 years ago)
BTC 0.8919769
12.61%

Data provided by Coingecko API

WANBTC to BTC converter

wanBTC
wanBTCWANBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time wanBTC Price Chart (WANBTC to BTC)

WANBTCBTC by TradingView

wanBTC Exchanges

Instant crypto to crypto exchange coming soon!

wanBTC Historical Price Data (BTC)

Date
1/19/2025
BTC 0.997517
BTC 0
BTC 1.011528
BTC 0.982321
1/18/2025
BTC 1.006893
BTC 0.997517
BTC 1.009573
BTC 0.991661
1/17/2025
BTC 1.008337
BTC 1.006893
BTC 1.014013
BTC 0.994961
1/16/2025
BTC 1.000074
BTC 1.008337
BTC 1.01024
BTC 0.99654
1/15/2025
BTC 1.010376
BTC 1.000074
BTC 1.011681
BTC 0.996521
1/14/2025
BTC 1.004152
BTC 1.010376
BTC 1.017288
BTC 0.998807
1/13/2025
BTC 1.00446
BTC 1.004152
BTC 1.011695
BTC 0.99261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 7 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 106,947
2.22%
Market CapBTC 2.12T
VolumeBTC 121.79B
2
BTC 3,305.25
3.74%
Market CapBTC 397.76B
VolumeBTC 69.47B
3
BTC 3.25
5.01%
Market CapBTC 186.97B
VolumeBTC 17.43B
5
BTC 253.86
9.14%
Market CapBTC 123.3B
VolumeBTC 32.51B
6
BTC 688.71
0.08%
Market CapBTC 100.46B
VolumeBTC 2.45B
7
BTC 0.368959
0.41%
Market CapBTC 54.42B
VolumeBTC 8.99B

Data provided by Coingecko API

More Cryptocurrencies

2440
BTC 0.00000001
21.76%
Market CapBTC 39
VolumeBTC 0
2443
BTC 0.00000035
7.32%
Market CapBTC 39
VolumeBTC 1
2449
BTC 0.00000008
9.78%
Market CapBTC 39
VolumeBTC 8
2445
Market CapBTC 39
VolumeBTC 4
2446
BTC 0.00000006
0.81%
Market CapBTC 39
VolumeBTC 3

Data provided by Coingecko API