wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
BTC 1.006593+ 0.41%
Market Cap
BTC 24
0.36%
Volume (24)
BTC 0
1.27%
Circulating Supply
24 WANBTC
Issue Date
-

Data provided by Coingecko API

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
BTC 1.006593

Price Change

BTC 0.00412656
0.41%
24h Low / 24h High
BTC 0.97991249 / BTC 1.013551

Trading Volume

BTC 0.14003214
1.27%
Volume / Market Cap
0.0057497834
Market Dominance
0.000068907428%
Market Rank
#2944

wanBTC Supply

Circulating Supply
24.195 WANBTC
Total Supply
24.195 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
BTC 24.354333
0.36%

Fully Diluted
Market Cap

BTC 24.354333
0.31%

wanBTC Price Yesterday

Yesterday's Low / High
BTC 0.99941771 / BTC 1.0074797
Yesterday's Open / Close
BTC 0.99941771 / BTC 1.0074797
Yesterday's Change
0.31%
Yesterday's Volume
BTC 0.17727496

wanBTC Price History

7d Low / 7d High
BTC 105,568.88 / BTC 115,063.78
30d Low / 30d High
BTC 0.99084393 / BTC 1.0158531
90d Low / 90d High
BTC 0.9865397 / BTC 1.0173177
52 Week Low / 52 Week High
BTC 0.97753396 / BTC 1.0173177
All Time HighNov 28, 2022 (2 years ago)
BTC 1.93087
47.74%
All Time LowMay 11, 2022 (3 years ago)
BTC 0.8919769
13.13%

Data provided by Coingecko API

WANBTC to BTC converter

wanBTC
wanBTCWANBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANBTC Safely with 3Commas

Use a proven backtested strategy for WANBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time wanBTC Price Chart (WANBTC to BTC)

    WANBTCBTC by TradingView

    wanBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    wanBTC Historical Price Data (BTC)

    Date
    8/31/2025
    BTC 0.999115
    BTC 0
    BTC 1.015853
    BTC 0.990844
    8/30/2025
    BTC 1.002144
    BTC 0.999115
    BTC 1.014044
    BTC 0.996516
    8/29/2025
    BTC 1.009192
    BTC 1.002144
    BTC 1.01108
    BTC 0.995987
    8/28/2025
    BTC 1.009574
    BTC 1.009192
    BTC 1.017318
    BTC 0.98654
    8/27/2025
    BTC 1.004949
    BTC 1.009574
    BTC 1.013074
    BTC 0.997204
    8/26/2025
    BTC 0.991563
    BTC 1.004949
    BTC 1.010346
    BTC 0.989574
    8/25/2025
    BTC 1.002376
    BTC 0.991563
    BTC 1.007313
    BTC 0.977534

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 49 minutes and 44 seconds

    Explore Our Other Products for WANBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 109,302
    0.78%
    Market CapBTC 2.18T
    VolumeBTC 35.19B
    2
    BTC 4,437.2
    0.47%
    Market CapBTC 535.61B
    VolumeBTC 26.06B
    4
    BTC 2.81
    0.72%
    Market CapBTC 166.91B
    VolumeBTC 6.31B
    5
    BTC 857.12
    0.23%
    Market CapBTC 119.41B
    VolumeBTC 1.24B
    6
    BTC 200.92
    1.58%
    Market CapBTC 108.69B
    VolumeBTC 6.57B
    9
    BTC 0.217756
    0.11%
    Market CapBTC 32.83B
    VolumeBTC 1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    2940
    BTC 0.00000002
    0.42%
    Market CapBTC 24
    VolumeBTC 0
    2941
    BTC 1.007911
    0.49%
    Market CapBTC 24
    VolumeBTC 0
    Market CapBTC 24
    VolumeBTC 3
    2942
    BTC 0.00000006
    1.14%
    Market CapBTC 24
    VolumeBTC 0
    2945
    Market CapBTC 24
    VolumeBTC 1

    Data provided by Coingecko API