Цена wanBTC (WANBTC) Текущая стоимость

wanBTC logo
WANBTCwanBTC
GBP 84 804 -1.66%
Рыночная капитализация
GBP 2,05M
1.84%
Объём (сутки)
GBP 9 319
1.14%
В обращении
24 WANBTC
Дата эмиссии
-

Data provided by Coingecko API

WANBTC Статистика цены

wanBTC Цена сегодня

wanBTC Цена
GBP 84 804

Изменение цены

GBP -1 433,2379
1.66%
24ч. мин. / 24ч. макс.
GBP 83 141 / GBP 86 397

Объем

GBP 9 318,52
1.14%
Объем / Рыночная капитализация
0,0045410917
Доминирование
0,000070551026%
Рейтинг
#2914

wanBTC Предложение

В обращении
24,198 WANBTC
Общее предложение
24,198 WANBTC
Максимальное предложение
0 WANBTC

wanBTC Рыночная капитализация

Рыночная капитализация
GBP 2 052 044
1.84%

Разбавленная рыночная капитализация

GBP 2 052 044
1.25%

wanBTC Цена вчера

Вчерашняя мин. / макс цена
GBP 85 359,219 / GBP 86 396,869
Вчерашняя цена открытия / закрытия
GBP 86 396,869 / GBP 85 359,219
Вчерашнее изменение цены
1.25%
Вчерашний объем
GBP 11 291,42

wanBTC История цены

Мин. / макс цена за 7 дней
GBP 111 527,58 / GBP 120 896,23
Мин. / максцена за 30 дней
GBP 82 797,513 / GBP 86 396,869
Мин. / макс цена за 90 дней
GBP 82 797,513 / GBP 88 922,613
Мин. / макс цена за 52 недели
GBP 82 797,513 / GBP 92 495,493
Исторический макс.авг. 14, 2025 (7 дней назад)
GBP 92 495
9.28%
Исторический мин.нояб. 29, 2022 (2 лет назад)
GBP 12 973,99
546.75%

Data provided by Coingecko API

Конвертер WANBTC GBP

wanBTC
wanBTCWANBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANBTC Safely with 3Commas

Use a proven backtested strategy for WANBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости wanBTC в реальном времени (WANBTC к GBP)

    WANBTCGBP от TradingView

    wanBTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на wanBTC (GBP)

    Дата
    20.08.2025
    GBP 83 526,840726
    GBP 0
    GBP 86 396,869205
    GBP 82 797,513074
    19.08.2025
    GBP 86 484,53814
    GBP 83 526,840726
    GBP 87 091,227006
    GBP 83 118,989582
    18.08.2025
    GBP 88 425,518355
    GBP 86 484,53814
    GBP 88 425,518355
    GBP 84 360,199076
    17.08.2025
    GBP 87 350,830808
    GBP 88 425,518355
    GBP 88 996,938982
    GBP 86 755,73507
    16.08.2025
    GBP 87 577,181628
    GBP 87 350,830808
    GBP 88 363,846451
    GBP 86 140,607583
    15.08.2025
    GBP 87 244,375924
    GBP 87 577,181628
    GBP 89 190,70694
    GBP 85 857,6019
    14.08.2025
    GBP 91 448,491379
    GBP 87 244,375924
    GBP 92 495,493307
    GBP 85 232,823868

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 1 minute undefined 46 seconds

    Explore Our Other Products for WANBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 465
    1.86%
    КапитализацияGBP 2,24T
    ОбъёмGBP 32,43B
    2
    GBP 4 248,52
    2.68%
    КапитализацияGBP 512,89B
    ОбъёмGBP 27,43B
    3
    GBP 2,87
    3.24%
    КапитализацияGBP 170,57B
    ОбъёмGBP 4,44B
    5
    GBP 841,32
    3.94%
    КапитализацияGBP 117,19B
    ОбъёмGBP 1,87B
    6
    GBP 181,56
    3.11%
    КапитализацияGBP 98,08B
    ОбъёмGBP 5,39B
    10
    GBP 0,216672
    2.48%
    КапитализацияGBP 32,62B
    ОбъёмGBP 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    2902
    GBP 1,51
    0.06%
    КапитализацияGBP 2,07M
    ОбъёмGBP 305
    2901
    GBP 0,01372937
    4.99%
    КапитализацияGBP 2,06M
    ОбъёмGBP 1,56M
    2906
    GBP 0,00210392
    7.33%
    КапитализацияGBP 2,06M
    ОбъёмGBP 31 079
    2903
    GBP 0,0020508
    3.73%
    КапитализацияGBP 2,05M
    ОбъёмGBP 67
    2905
    GBP 0,01261325
    1.61%
    КапитализацияGBP 2,05M
    ОбъёмGBP 158 700

    Data provided by Coingecko API