Цена wanBTC (WANBTC) Текущая стоимость

wanBTC logo
WANBTCwanBTC
95 983+ 2.16%
Рыночная капитализация
€2,33M
1.35%
Объём (сутки)
4 892
14.91%
В обращении
24 WANBTC
Дата эмиссии
-

Data provided by Coingecko API

WANBTC Статистика цены

wanBTC Цена сегодня

wanBTC Цена
€95 983

Изменение цены

€2 029,99
2.16%
24ч. мин. / 24ч. макс.
€92 946 / €97 744

Объем

€4 892,22
14.91%
Объем / Рыночная капитализация
0,0020960857
Доминирование
0,000069287264%
Рейтинг
#2940

wanBTC Предложение

В обращении
24,198 WANBTC
Общее предложение
24,198 WANBTC
Максимальное предложение
0 WANBTC

wanBTC Рыночная капитализация

Рыночная капитализация
€2 333 979
1.35%

Разбавленная рыночная капитализация

€2 333 979
2.03%

wanBTC Цена вчера

Вчерашняя мин. / макс цена
€94 412,547 / €94 654,076
Вчерашняя цена открытия / закрытия
€94 654,076 / €94 412,547
Вчерашнее изменение цены
1.53%
Вчерашний объем
€3 054,9268

wanBTC История цены

Мин. / макс цена за 7 дней
€105 568,88 / €113 855,31
Мин. / максцена за 30 дней
€93 353,076 / €97 590,239
Мин. / макс цена за 90 дней
€91 189,945 / €97 626,372
Мин. / макс цена за 52 недели
€90 165,326 / €97 626,372
Исторический макс.авг. 14, 2025 (22 дней назад)
€107 244
10.43%
Исторический мин.нояб. 29, 2022 (2 лет назад)
€15 013,09
539.83%

Data provided by Coingecko API

Конвертер WANBTC EUR

wanBTC
wanBTCWANBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANBTC Safely with 3Commas

Use a proven backtested strategy for WANBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости wanBTC в реальном времени (WANBTC к EUR)

    WANBTCEUR от TradingView

    wanBTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на wanBTC (EUR)

    Дата
    04.09.2025
    €96 478,545612
    €0
    €97 490,630497
    €93 353,076452
    03.09.2025
    €96 384,616067
    €96 478,545612
    €97 626,371702
    €95 105,384284
    02.09.2025
    €93 404,675653
    €96 384,616067
    €96 585,982989
    €92 580,658754
    01.09.2025
    €92 049,291951
    €93 404,675653
    €94 638,819695
    €90 165,326268
    31.08.2025
    €93 005,748259
    €92 049,291951
    €95 160,274796
    €92 511,954767
    30.08.2025
    €92 974,106566
    €93 005,748259
    €94 121,782516
    €91 892,536614
    29.08.2025
    €97 275,211426
    €92 974,106566
    €97 275,211426
    €92 120,343737

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 11 minutes undefined 38 seconds

    Explore Our Other Products for WANBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 214
    1.27%
    Капитализация€2,23T
    Объём€42,68B
    2
    4 396,11
    0.14%
    Капитализация€529,4B
    Объём€31,25B
    4
    2,84
    0.25%
    Капитализация€168,36B
    Объём€4,73B
    5
    848,61
    0.09%
    Капитализация€118,13B
    Объём€842,15M
    6
    205,21
    1.27%
    Капитализация€111B
    Объём€5,92B
    9
    0,22
    0.40%
    Капитализация€32,51B
    Объём€1,47B

    Data provided by Coingecko API

    Больше криптовалют

    2936
    0,00015031
    0.25%
    Капитализация€2,34M
    Объём€429 221
    2937
    0,08
    1.01%
    Капитализация€2,34M
    Объём€126 537
    Капитализация€2,34M
    Объём€3 025
    Капитализация€2,33M
    Объём€41 297
    2939
    0,00398429
    6.04%
    Капитализация€2,33M
    Объём€625

    Data provided by Coingecko API