wanBTC (WANBTC) Canlı Fiyat

wanBTC logo
WANBTCwanBTC
97.090+ 0.70%
Piyasa değeri
€2,35M
0.72%
Hacim (24s)
6.781
13.50%
Dolaşımdaki miktar
24 WANBTC
Yayın tarihi
-

Data provided by Coingecko API

WANBTC Fiyat İstatistikleri

Fiyat / wanBTC Fiyatı Bugün

wanBTC Fiyatı
€97.090

Fiyat Değişimi

€671,54
0.70%
24s Düşük / 24s Yüksek
€94.609 / €97.626

Alım Satım Hacmi

€6.780,66
13.50%
Hacim / Piyasa Değeri
0,0028862433
Piyasa hakimiyeti
0,000069742177%
Piyasa sıralaması
#2950

wanBTC Arzı

Daloşımdaki Arz
24,196 WANBTC
Toplam Arz
24,196 WANBTC
Maks Arz
0 WANBTC

wanBTC piyasa değeri

Piyasa Değeri
€2.349.303
0.72%

Tamamen Seyreltilmiş
Piyasa değeri

€2.349.303
0.64%

Dünkü wanBTC Fiyatı

Dünkü Düşük / Yüksek
€96.368,844 / €96.585,983
Dünkü Açılış / Kapanış
€96.368,844 / €96.585,983
Dünkü Değişim
0.63%
Dünkü Hacim
€5.834,5993

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€105.568,88 / €115.063,78
30g Düşük/30g Yüksek
€91.621,954 / €96.585,983
90g Düşük/90g Yüksek
€90.165,326 / €96.585,983
52 Hafta Düşük / 52 Hafta Yüksek
€90.165,326 / €98.864,183
Tüm Zamanlar YüksekAğu 14, 2025 (20 gün önce)
€107.244
9.64%
Tüm Zamanlar DüşükKas 29, 2022 (2 yıl önce)
€15.013,09
545.46%

Data provided by Coingecko API

WANBTC'den EUR'ye Dönüştürücü

wanBTC
wanBTCWANBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANBTC Safely with 3Commas

Use a proven backtested strategy for WANBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı wanBTC Fiyat Tablosu (WANBTC'den EUR'ye)

    WANBTCEUR TradingView tarafından

    wanBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    wanBTC Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €93.404,675653
    €0
    €96.585,982989
    €92.580,658754
    01.09.2025
    €92.049,291951
    €93.404,675653
    €94.638,819695
    €90.165,326268
    31.08.2025
    €93.005,748259
    €92.049,291951
    €95.160,274796
    €92.511,954767
    30.08.2025
    €92.974,106566
    €93.005,748259
    €94.121,782516
    €91.892,536614
    29.08.2025
    €97.275,211426
    €92.974,106566
    €97.275,211426
    €92.120,343737
    28.08.2025
    €96.418,858156
    €97.275,211426
    €98.864,182758
    €94.576,655859
    27.08.2025
    €96.574,447277
    €96.418,858156
    €97.715,468004
    €95.543,132044

    Data provided by Coingecko API

    Explore Our Other Products for WANBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.080
    0.99%
    Piyasa değeri€2,23T
    Hacim€36,74B
    2
    4.468,55
    3.60%
    Piyasa değeri€539,04B
    Hacim€30,22B
    3
    2,85
    0.20%
    Piyasa değeri€169,29B
    Hacim€3,99B
    5
    854,31
    0.13%
    Piyasa değeri€119,01B
    Hacim€878,09M
    6
    208,82
    0.79%
    Piyasa değeri€112,99B
    Hacim€7,34B
    9
    0,22
    3.10%
    Piyasa değeri€33,36B
    Hacim€1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2945
    2,36
    0.19%
    Piyasa değeri€2,36M
    Hacim€66.313
    Piyasa değeri€2,35M
    Hacim€8.121
    2947
    0,00289375
    0.90%
    Piyasa değeri€2,35M
    Hacim€193
    2949
    0,02
    1.01%
    Piyasa değeri€2,35M
    Hacim€34.203
    2952
    0,00432003
    4.65%
    Piyasa değeri€2,35M
    Hacim€548

    Data provided by Coingecko API