Wand (WAND) Live Price

Wand logo
WANDWand
RUB 0.524393+ 1.37%
Market Cap
RUB 1.62M
1.42%
Volume (24)
RUB 3,815
0.88%
Circulating Supply
3,085,982 WAND
Issue Date
-

Data provided by Coingecko API

WAND price Statistics

Wand Price Today

Wand Price
RUB 0.524393

Price Change

RUB 0.00710926
1.37%
24h Low / 24h High
RUB 0.517284 / RUB 0.525664

Trading Volume

RUB 3,815.14
0.88%
Volume / Market Cap
0.0023575452
Market Dominance
<0.000001%
Market Rank
#10260

Wand Supply

Circulating Supply
3,085,981.914 WAND
Total Supply
119,995,580.716 WAND
Max Supply
120,000,000 WAND

Wand Market Cap

Market Cap
RUB 1,618,268
1.42%

Fully Diluted
Market Cap

RUB 62,924,883
0.44%

Wand Price Yesterday

Yesterday's Low / High
RUB 0.51980774 / RUB 0.52439334
Yesterday's Open / Close
RUB 0.52439334 / RUB 0.51980774
Yesterday's Change
0.44%
Yesterday's Volume
RUB 3,815.1364

Wand Price History

7d Low / 7d High
RUB 0.006186238 / RUB 0.0068077757
30d Low / 30d High
RUB 0.50418944 / RUB 0.53464988
90d Low / 90d High
RUB 0.50746412 / RUB 0.52439334
52 Week Low / 52 Week High
RUB 0.50418944 / RUB 0.55397338
All Time HighNov 25, 2024 (11 months ago)
RUB 5.4
90.29%
All Time LowApr 7, 2025 (6 months ago)
RUB 0.429867
21.99%

Data provided by Coingecko API

WAND to RUB converter

Wand
WandWAND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wand Price Chart (WAND to RUB)

WANDRUB by TradingView

Wand Exchanges

Instant crypto to crypto exchange coming soon!

Wand Historical Price Data (RUB)

Date
10/23/2025
RUB 0.507464
RUB 0
RUB 0.524393
RUB 0.507464
10/22/2025
RUB 0.532021
RUB 0.507464
RUB 0.53465
RUB 0.504189
10/21/2025
RUB 0.530909
RUB 0.532021
RUB 0.553973
RUB 0.520295
10/20/2025
RUB 0.53397
RUB 0.530909
RUB 0.550256
RUB 0.52573
10/17/2025
RUB 0.522672
RUB 0
RUB 0.529814
RUB 0.522672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
27
Last weekExtreme Fear
23
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 8 minutes and 40 seconds

Explore Our Other Products for WAND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,213
2.21%
Market CapRUB 2.22T
VolumeRUB 54.72B
2
RUB 3,964.57
3.30%
Market CapRUB 478.54B
VolumeRUB 33.55B
4
RUB 1,138.05
4.69%
Market CapRUB 158.41B
VolumeRUB 4.83B
5
RUB 2.43
1.70%
Market CapRUB 145.68B
VolumeRUB 2.95B
6
RUB 193.92
5.36%
Market CapRUB 106.55B
VolumeRUB 6.63B
9
RUB 0.197733
3.02%
Market CapRUB 29.93B
VolumeRUB 1.66B

Data provided by Coingecko API

More Cryptocurrencies

10257
RUB 0.00321038
3.55%
Market CapRUB 1.62M
VolumeRUB 10,230
10258
RUB 0.205538
0.47%
Market CapRUB 1.62M
VolumeRUB 3,367
10259
RUB 0.00161891
4.08%
Market CapRUB 1.62M
VolumeRUB 31,156
10262
RUB 0.00161308
2.23%
Market CapRUB 1.61M
VolumeRUB 1,051
10263
RUB 0.00168407
0%
Market CapRUB 1.61M
VolumeRUB 756

Data provided by Coingecko API