Wand (WAND) Live Price

Wand logo
WANDWand
RUB 0.668085 -0.29%
Market Cap
RUB 2.06M
4.45%
Volume (24)
RUB 47,130
0.14%
Circulating Supply
3,086,213 WAND
Issue Date
-

Data provided by Coingecko API

WAND price Statistics

Wand Price Today

Wand Price
RUB 0.668085

Price Change

RUB -0.0019158446
0.29%
24h Low / 24h High
RUB 0.660282 / RUB 0.672086

Trading Volume

RUB 47,130
0.14%
Volume / Market Cap
0.022858102
Market Dominance
<0.000001%
Market Rank
#9831

Wand Supply

Circulating Supply
3,086,213 WAND
Total Supply
119,995,811.802 WAND
Max Supply
120,000,000 WAND

Wand Market Cap

Market Cap
RUB 2,061,851
4.45%

Fully Diluted
Market Cap

RUB 80,167,350
0.19%

Wand Price Yesterday

Yesterday's Low / High
RUB 0.66891348 / RUB 0.66981851
Yesterday's Open / Close
RUB 0.66891348 / RUB 0.66981851
Yesterday's Change
0.19%
Yesterday's Volume
RUB 47,188.564

Wand Price History

7d Low / 7d High
RUB 0.0075799912 / RUB 0.0095784503
30d Low / 30d High
RUB 0.63632119 / RUB 0.68660394
90d Low / 90d High
RUB 0.63961141 / RUB 0.66981851
52 Week Low / 52 Week High
RUB 0.63632119 / RUB 0.80077309
All Time HighNov 25, 2024 (10 months ago)
RUB 5.4
87.63%
All Time LowApr 7, 2025 (5 months ago)
RUB 0.429867
55.42%

Data provided by Coingecko API

WAND to RUB converter

Wand
WandWAND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wand Price Chart (WAND to RUB)

WANDRUB by TradingView

Wand Exchanges

Instant crypto to crypto exchange coming soon!

Wand Historical Price Data (RUB)

Date
9/27/2025
RUB 0.661635
RUB 0
RUB 0.669819
RUB 0.661635
9/25/2025
RUB 0.67557
RUB 0
RUB 0.709752
RUB 0.643775
9/24/2025
RUB 0.723647
RUB 0.67557
RUB 0.729689
RUB 0.691089
9/21/2025
RUB 0.800573
RUB 0
RUB 0.800773
RUB 0.79851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

11 hours, 42 minutes and 8 seconds

Explore Our Other Products for WAND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,444
0.12%
Market CapRUB 2.18T
VolumeRUB 20.53B
2
RUB 3,988.98
0.22%
Market CapRUB 481.99B
VolumeRUB 15.06B
4
RUB 2.77
0.23%
Market CapRUB 166.08B
VolumeRUB 2.72B
5
RUB 972.09
0.27%
Market CapRUB 135.43B
VolumeRUB 1.48B
6
RUB 199.77
0.72%
Market CapRUB 108.59B
VolumeRUB 3.4B
9
RUB 0.225962
1.62%
Market CapRUB 34.19B
VolumeRUB 1.19B

Data provided by Coingecko API

More Cryptocurrencies

9829
RUB 0.227143
1.12%
Market CapRUB 2.05M
VolumeRUB 5,516
9825
RUB 0.00205338
1.28%
Market CapRUB 2.05M
VolumeRUB 2,127
9830
RUB 0.00230123
2.37%
Market CapRUB 2.05M
VolumeRUB 104,379
9828
RUB 0.02050911
0.49%
Market CapRUB 2.05M
VolumeRUB 2,293
9832
RUB 0.00206383
0%
Market CapRUB 2.06M
VolumeRUB 14,234

Data provided by Coingecko API