Wand (WAND) Live Price

Wand logo
WANDWand
RUB 0.657459+ 0.74%
Market Cap
RUB 2.03M
0.81%
Volume (24)
RUB 63,034
0.43%
Circulating Supply
3,086,596 WAND
Issue Date
-

Data provided by Coingecko API

WAND price Statistics

Wand Price Today

Wand Price
RUB 0.657459

Price Change

RUB 0.0048541
0.74%
24h Low / 24h High
RUB 0.648698 / RUB 0.662872

Trading Volume

RUB 63,034
0.43%
Volume / Market Cap
0.031061789
Market Dominance
<0.000001%
Market Rank
#8990

Wand Supply

Circulating Supply
3,086,596.472 WAND
Total Supply
119,996,195.274 WAND
Max Supply
120,000,000 WAND

Wand Market Cap

Market Cap
RUB 2,029,310
0.81%

Fully Diluted
Market Cap

RUB 78,892,552
0.69%

Wand Price Yesterday

Yesterday's Low / High
RUB 0.65156079 / RUB 0.65436189
Yesterday's Open / Close
RUB 0.65156079 / RUB 0.65436189
Yesterday's Change
0.69%
Yesterday's Volume
RUB 161,455.59

Wand Price History

7d Low / 7d High
RUB 0.0081022148 / RUB 0.0096344668
30d Low / 30d High
RUB 0.65102153 / RUB 0.71615801
90d Low / 90d High
RUB 0.65102153 / RUB 0.77404859
52 Week Low / 52 Week High
RUB 0.65102153 / RUB 0.77404859
All Time HighNov 25, 2024 (8 months ago)
RUB 5.4
87.83%
All Time LowApr 7, 2025 (3 months ago)
RUB 0.429867
52.95%

Data provided by Coingecko API

WAND to RUB converter

Wand
WandWAND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wand Price Chart (WAND to RUB)

WANDRUB by TradingView

Wand Exchanges

Instant crypto to crypto exchange coming soon!

Wand Historical Price Data (RUB)

Date
8/2/2025
RUB 0.683397
RUB 0
RUB 0.683397
RUB 0.68209
8/1/2025
RUB 0.718483
RUB 0.683397
RUB 0.730279
RUB 0.674339
7/31/2025
RUB 0.67111
RUB 0.718483
RUB 0.774049
RUB 0.67111
7/30/2025
RUB 0.663066
RUB 0.67111
RUB 0.691803
RUB 0.654274
7/28/2025
RUB 0.693148
RUB 0
RUB 0.7161
RUB 0.691916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 15 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,355
0.45%
Market CapRUB 2.28T
VolumeRUB 25.36B
2
RUB 3,561.14
2.51%
Market CapRUB 429.97B
VolumeRUB 19.05B
3
RUB 2.99
4.25%
Market CapRUB 177.56B
VolumeRUB 4.92B
5
RUB 757.65
1.16%
Market CapRUB 105.54B
VolumeRUB 844M
6
RUB 162.61
0.57%
Market CapRUB 87.59B
VolumeRUB 4.21B
10
RUB 0.20188
2.19%
Market CapRUB 30.36B
VolumeRUB 1.37B

Data provided by Coingecko API

More Cryptocurrencies

8987
RUB 0.02035275
0.54%
Market CapRUB 2.04M
VolumeRUB 1,153
8988
RUB 0.00202029
0%
Market CapRUB 2.02M
VolumeRUB 282
8989
RUB 0.00206208
0.77%
Market CapRUB 2.03M
VolumeRUB 3,780
8991
RUB 0.00202818
1.59%
Market CapRUB 2.03M
VolumeRUB 67,398
8992
RUB 0.1495
0.74%
Market CapRUB 2.03M
VolumeRUB 153

Data provided by Coingecko API