Wand (WAND) Live Price

Wand logo
WANDWand
RUB 3.22+ 3.14%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,135,207
0.66%
Circulating Supply
0 WAND
Issue Date
-

Data provided by Coingecko API

WAND price Statistics

Wand Price Today

Wand Price
RUB 3.22

Price Change

RUB 0.097993
3.14%
24h Low / 24h High
RUB 3.08 / RUB 3.3

Trading Volume

RUB 2,135,207
0.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wand Supply

Circulating Supply
0 WAND
Total Supply
119,999,999.5 WAND
Max Supply
120,000,000 WAND

Wand Market Cap

Fully Diluted
Market Cap

RUB 386,418,190
1.19%

Wand Price Yesterday

Yesterday's Low / High
RUB 3.154098 / RUB 3.2104247
Yesterday's Open / Close
RUB 3.2104247 / RUB 3.154098
Yesterday's Change
1.19%
Yesterday's Volume
RUB 2,128,757.6

Wand Price History

7d Low / 7d High
RUB 0.02344281 / RUB 0.029787054
30d Low / 30d High
RUB 3.0254871 / RUB 3.2914853
90d Low / 90d High
RUB 2.6027744 / RUB 3.2914853
52 Week Low / 52 Week High
RUB 2.497001 / RUB 3.2914853
All Time HighNov 25, 2024 (1 months ago)
RUB 5.4
40.70%
All Time LowDec 20, 2024 (14 days ago)
RUB 1.79
78.92%

Data provided by Coingecko API

WAND to RUB converter

Wand
WandWAND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wand Price Chart (WAND to RUB)

WANDRUB by TradingView

Wand Exchanges

Instant crypto to crypto exchange coming soon!

Wand Historical Price Data (RUB)

Date
1/3/2025
RUB 3.153349
RUB 0
RUB 3.291485
RUB 3.101927
1/2/2025
RUB 2.826784
RUB 3.153349
RUB 3.141068
RUB 2.826621
1/1/2025
RUB 2.682191
RUB 2.826784
RUB 2.828473
RUB 2.682191
12/31/2024
RUB 2.710458
RUB 2.682191
RUB 2.862351
RUB 2.602774
12/30/2024
RUB 2.559943
RUB 2.710458
RUB 2.796961
RUB 2.497001
12/29/2024
RUB 2.683107
RUB 2.559943
RUB 2.689299
RUB 2.577454
12/28/2024
RUB 2.539813
RUB 2.683107
RUB 2.684271
RUB 2.537665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 22 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,973
1.33%
Market CapRUB 1.94T
VolumeRUB 37B
2
RUB 3,593.65
4.22%
Market CapRUB 432.73B
VolumeRUB 22.55B
3
RUB 2.44
1.05%
Market CapRUB 140.18B
VolumeRUB 6.07B
5
RUB 217.48
5.59%
Market CapRUB 105.03B
VolumeRUB 4.69B
6
RUB 717.37
2.32%
Market CapRUB 104.57B
VolumeRUB 989.5M
7
RUB 0.381528
13.35%
Market CapRUB 56.22B
VolumeRUB 5.71B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,745,693
0.44%
Market CapRUB 212.93T
VolumeRUB 5.18T
2
RUB 382,981
0.55%
Market CapRUB 46.17T
VolumeRUB 2.45T
3
RUB 267.36
3.18%
Market CapRUB 15.37T
VolumeRUB 741.44B
4
RUB 110.85
2.34%
Market CapRUB 15.22T
VolumeRUB 5.47T
5
RUB 78,163
2.31%
Market CapRUB 11.41T
VolumeRUB 95.04B

Data provided by Coingecko API