Wand (WAND) Live Price

Wand logo
WANDWand
RUB 2.28 -17.70%
Market Cap
RUB 3.98M
18.02%
Volume (24)
RUB 2,431,954
11.05%
Circulating Supply
1,754,528 WAND
Issue Date
-

Data provided by Coingecko API

WAND price Statistics

Wand Price Today

Wand Price
RUB 2.28

Price Change

RUB -0.49055061
17.70%
24h Low / 24h High
RUB 2.27 / RUB 2.85

Trading Volume

RUB 2,431,954
11.05%
Volume / Market Cap
0.61132895
Market Dominance
0.0000011062314%
Market Rank
#7304

Wand Supply

Circulating Supply
1,754,528.211 WAND
Total Supply
119,999,939.014 WAND
Max Supply
120,000,000 WAND

Wand Market Cap

Market Cap
RUB 3,978,143
18.02%

Fully Diluted
Market Cap

RUB 272,082,800
18.37%

Wand Price Yesterday

Yesterday's Low / High
RUB 2.7263717 / RUB 2.8287767
Yesterday's Open / Close
RUB 2.7263717 / RUB 2.8287767
Yesterday's Change
17.91%
Yesterday's Volume
RUB 1,926,414.9

Wand Price History

7d Low / 7d High
RUB 0.02368932 / RUB 0.044134991
30d Low / 30d High
RUB 2.7263717 / RUB 3.1532463
90d Low / 90d High
RUB 2.3648939 / RUB 3.1666821
52 Week Low / 52 Week High
RUB 2.3648939 / RUB 4.3639094
All Time HighNov 25, 2024 (2 months ago)
RUB 5.4
57.69%
All Time LowDec 20, 2024 (1 months ago)
RUB 1.79
27.66%

Data provided by Coingecko API

WAND to RUB converter

Wand
WandWAND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wand Price Chart (WAND to RUB)

WANDRUB by TradingView

Wand Exchanges

Instant crypto to crypto exchange coming soon!

Wand Historical Price Data (RUB)

Date
2/5/2025
RUB 3.013928
RUB 0
RUB 3.075217
RUB 2.726372
2/4/2025
RUB 3.054099
RUB 3.013928
RUB 3.166682
RUB 2.977198
2/3/2025
RUB 2.660923
RUB 3.054099
RUB 3.046843
RUB 2.364894
2/2/2025
RUB 3.170713
RUB 2.660923
RUB 3.222052
RUB 2.634095
2/1/2025
RUB 3.454121
RUB 3.170713
RUB 3.552612
RUB 3.197092
1/31/2025
RUB 3.119242
RUB 3.454121
RUB 4.363909
RUB 3.045811
1/30/2025
RUB 2.978675
RUB 3.119242
RUB 3.245303
RUB 2.978675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 18 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,312
0.99%
Market CapRUB 1.91T
VolumeRUB 47.64B
2
RUB 2,703.63
1.70%
Market CapRUB 325.44B
VolumeRUB 31.5B
4
RUB 2.32
3.84%
Market CapRUB 133.59B
VolumeRUB 6.66B
5
RUB 190.28
4.08%
Market CapRUB 92.23B
VolumeRUB 4.31B
6
RUB 576.91
1.70%
Market CapRUB 84.14B
VolumeRUB 979.35M
8
RUB 0.247811
4.06%
Market CapRUB 36.58B
VolumeRUB 1.77B

Data provided by Coingecko API

More Cryptocurrencies

7301
RUB 0.00426587
0%
Market CapRUB 4.22M
VolumeRUB 1,631
7302
RUB 0.00402907
7.59%
Market CapRUB 3.98M
VolumeRUB 32,866
7303
RUB 0.00410809
0%
Market CapRUB 4.05M
VolumeRUB 64,719
7306
RUB 0.064161
1.93%
Market CapRUB 3.96M
VolumeRUB 5.44M
7307
RUB 0.00395219
2.24%
Market CapRUB 3.96M
VolumeRUB 86,146

Data provided by Coingecko API