Wand (WAND) Live Price

Wand logo
WANDWand
RUB 0.667981+ 0.58%
Market Cap
RUB 2.06M
8.69%
Volume (24)
RUB 9,178
0.15%
Circulating Supply
3,086,596 WAND
Issue Date
-

Data provided by Coingecko API

WAND price Statistics

Wand Price Today

Wand Price
RUB 0.667981

Price Change

RUB 0.00385353
0.58%
24h Low / 24h High
RUB 0.664128 / RUB 0.668776

Trading Volume

RUB 9,177.66
0.15%
Volume / Market Cap
0.0044573948
Market Dominance
<0.000001%
Market Rank
#9557

Wand Supply

Circulating Supply
3,086,596.472 WAND
Total Supply
119,996,195.274 WAND
Max Supply
120,000,000 WAND

Wand Market Cap

Market Cap
RUB 2,058,974
8.69%

Fully Diluted
Market Cap

RUB 80,045,803
8.62%

Wand Price Yesterday

Yesterday's Low / High
RUB 0.72942991 / RUB 0.73054917
Yesterday's Open / Close
RUB 0.73054917 / RUB 0.72942991
Yesterday's Change
8.49%
Yesterday's Volume
RUB 53,970.035

Wand Price History

7d Low / 7d High
RUB 0.0080976165 / RUB 0.0091305565
30d Low / 30d High
RUB 0.680816 / RUB 0.7350286
90d Low / 90d High
RUB 0.70662015 / RUB 0.7350286
52 Week Low / 52 Week High
RUB 0.65185843 / RUB 0.7350286
All Time HighNov 25, 2024 (9 months ago)
RUB 5.4
87.65%
All Time LowApr 7, 2025 (4 months ago)
RUB 0.429867
55.18%

Data provided by Coingecko API

WAND to RUB converter

Wand
WandWAND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAND Safely with 3Commas

Use a proven backtested strategy for WAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wand Price Chart (WAND to RUB)

    WANDRUB by TradingView

    Wand Exchanges

    Instant crypto to crypto exchange coming soon!

    Wand Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 0.72943
    RUB 0
    RUB 0.730549
    RUB 0.72943
    8/28/2025
    RUB 0.701666
    RUB 0.72943
    RUB 0.735029
    RUB 0.680816
    8/27/2025
    RUB 0.657144
    RUB 0.701666
    RUB 0.705562
    RUB 0.654321
    8/26/2025
    RUB 0.668802
    RUB 0.657144
    RUB 0.668819
    RUB 0.651858
    8/25/2025
    RUB 0.6912
    RUB 0.668802
    RUB 0.716044
    RUB 0.666654

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 46 minutes and 36 seconds

    Explore Our Other Products for WAND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,221
    0.86%
    Market CapRUB 2.18T
    VolumeRUB 36.25B
    2
    RUB 4,409.02
    1.61%
    Market CapRUB 531.98B
    VolumeRUB 26.58B
    4
    RUB 2.77
    1.58%
    Market CapRUB 164.82B
    VolumeRUB 6.48B
    5
    RUB 853.45
    0.81%
    Market CapRUB 118.79B
    VolumeRUB 1.35B
    6
    RUB 200.1
    1.61%
    Market CapRUB 108.05B
    VolumeRUB 6.71B
    9
    RUB 0.216102
    0.87%
    Market CapRUB 32.58B
    VolumeRUB 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    9553
    RUB 0.534771
    0.96%
    Market CapRUB 2.06M
    VolumeRUB 14,564
    9556
    RUB 0.126367
    0.49%
    Market CapRUB 2.07M
    VolumeRUB 856
    9564
    RUB 0.00205986
    2.72%
    Market CapRUB 2.06M
    VolumeRUB 31,621
    9558
    RUB 0.00211784
    1.28%
    Market CapRUB 2.01M
    VolumeRUB 563
    9559
    RUB 0.00201106
    3.63%
    Market CapRUB 2.01M
    VolumeRUB 1,606

    Data provided by Coingecko API