Wand (WAND) Valor actual

Wand logo
WANDWand
RUB 0,662882 -0.19%
Capitalización de Mercado
RUB 2,05M
9.26%
Volumen (24)
RUB 9108
0.15%
Suministro circulante
3.086.596 WAND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAND

Precio de hoy de Wand

Precio de Wand
RUB 0,662882

Cambio de precio en

RUB -0,0012461328
0.19%
Mínimo/máximo en 24 h
RUB 0,660103 / RUB 0,670789

Volumen de trading en

RUB 9107,59
0.15%
Volumen/capitalización de mercado
0,0044513081
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9556

Suministro de Wand

Suministro circulante
3.086.596,472 WAND
Suministro total
119.996.195,274 WAND
Suministro máximo
120.000.000 WAND

Capitalización de mercado de Wand

Capitalización de Mercado
RUB 2.046.048
9.26%

Capitalización de mercado
completamente diluida

RUB 79.543.283
9.19%

Precio de ayer de Wand

Mínimo/máximo de ayer
RUB 0,72942991 / RUB 0,73054917
Apertura/cierre de ayer
RUB 0,73054917 / RUB 0,72942991
Cambio de ayer
9.19%
Volumen de ayer
RUB 53.970,035

Historial de precios de Wand

Mínimo/máximo en 7 días
RUB 0,0080976165 / RUB 0,0091305565
Mínimo/máximo en 30 días
RUB 0,680816 / RUB 0,7350286
Mínimo/máximo en 90 días
RUB 0,70662015 / RUB 0,7350286
Mínimo/máximo en 52 semanas
RUB 0,65185843 / RUB 0,7350286
Máximo históriconov 25, 2024 (9 months ago)
RUB 5,4
87.73%
All Time Lowabr 7, 2025 (4 months ago)
RUB 0,429867
54.21%

Data provided by Coingecko API

Conversor de WAND a RUB

Wand
WandWAND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAND Safely with 3Commas

Use a proven backtested strategy for WAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wand a Russian Ruble en tiempo real (WAND a RUB)

    WANDRUB by TradingView

    Wand Intercambios

    Instant crypto to crypto exchange coming soon!

    Wand Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,72943
    RUB 0
    RUB 0,730549
    RUB 0,72943
    28/8/2025
    RUB 0,701666
    RUB 0,72943
    RUB 0,735029
    RUB 0,680816
    27/8/2025
    RUB 0,657144
    RUB 0,701666
    RUB 0,705562
    RUB 0,654321
    26/8/2025
    RUB 0,668802
    RUB 0,657144
    RUB 0,668819
    RUB 0,651858
    25/8/2025
    RUB 0,6912
    RUB 0,668802
    RUB 0,716044
    RUB 0,666654

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 43 minutes and 15 seconds

    Explore Our Other Products for WAND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.100
    0.02%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 39,02B
    2
    RUB 4360,82
    2.23%
    Capitalización de MercadoRUB 526,4B
    VolumenRUB 28,49B
    4
    RUB 2,77
    1.29%
    Capitalización de MercadoRUB 164,69B
    VolumenRUB 7,43B
    5
    RUB 848,48
    2.08%
    Capitalización de MercadoRUB 118,15B
    VolumenRUB 1,49B
    6
    RUB 199,74
    2.56%
    Capitalización de MercadoRUB 108,04B
    VolumenRUB 6,98B
    9
    RUB 0,212471
    2.41%
    Capitalización de MercadoRUB 32,04B
    VolumenRUB 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    9553
    RUB 0,0020372
    0%
    Capitalización de MercadoRUB 2,03M
    VolumenRUB 7246
    9554
    Capitalización de MercadoRUB 2,05M
    VolumenRUB 65.036
    9555
    RUB 0,00218126
    0.50%
    Capitalización de MercadoRUB 2M
    VolumenRUB 506
    9557
    RUB 0,00202889
    0%
    Capitalización de MercadoRUB 2,03M
    VolumenRUB 11.500
    9560
    RUB 0,00002963
    2.67%
    Capitalización de MercadoRUB 2,04M
    VolumenRUB 131.488

    Data provided by Coingecko API