Wand (WAND) Valor real atual

Wand logo
WANDWand
RUB 0,730549 0.00%
Capitalização de mercado
RUB 2,25M
0%
Volume (24)
RUB 53 970
0.15%
Fornecimento em circulação
3 086 596 WAND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAND

Wand Preço hoje

Wand Preço
RUB 0,730549

Volume

RUB 53 970
0.15%
Volume / Limite de mercado
0,023934436
Dominio de mercado
<0.000001%
Posição de mercado
#9383

Fornecimento de Wand

Fornecimento em circulação
3 086 596,472 WAND
Fornecimento total
119 996 195,274 WAND
Fornecimento máximo
120 000 000 WAND

Wand Capitalização de mercado

Capitalização de mercado
RUB 2 254 910

Totalmente diluído
Limite de mercado

RUB 87 663 121
0.08%

Wand Preço Ontem

Baixa / Alta de ontem
RUB 0,72942991 / RUB 0,73054917
Abertura / Fecho de Ontem
RUB 0,73054917 / RUB 0,72942991
A mudança de ontem
0.08%
Volume de ontem
RUB 53 970,035

Histórico do preço do Wand

7 dias Baixa / 7 dias Alta
RUB 0,0080976165 / RUB 0,0091305565
30 dias Baixa / 30 dias Alta
RUB 0,680816 / RUB 0,7350286
90 dias Baixa / 90 dias Alta
RUB 0,65185843 / RUB 0,7350286
52 Semana Baixa / 52 Semana Alta
RUB 0,65185843 / RUB 0,7350286
Máxima de todos os temposDu 25, 2024 (9 meses atrás)
RUB 5,4
86.48%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,429867
69.95%

Data provided by Coingecko API

WAND para RUB

Wand
WandWAND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAND Safely with 3Commas

Use a proven backtested strategy for WAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wand para Russian Ruble Gráfico de Preço (WAND para RUB)

    WANDRUB de TradingView

    Wand Trocas

    Instant crypto to crypto exchange coming soon!

    Wand Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,72943
    RUB 0
    RUB 0,730549
    RUB 0,72943
    28/08/2025
    RUB 0,701666
    RUB 0,72943
    RUB 0,735029
    RUB 0,680816
    27/08/2025
    RUB 0,657144
    RUB 0,701666
    RUB 0,705562
    RUB 0,654321
    26/08/2025
    RUB 0,668802
    RUB 0,657144
    RUB 0,668819
    RUB 0,651858
    25/08/2025
    RUB 0,6912
    RUB 0,668802
    RUB 0,716044
    RUB 0,666654
    24/08/2025
    RUB 0,718714
    RUB 0,6912
    RUB 0,725919
    RUB 0,686284
    23/08/2025
    RUB 0,675713
    RUB 0,718714
    RUB 0,715566
    RUB 0,675713

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 52 minutoss e 44 segundoss

    Explore Our Other Products for WAND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 733
    0.58%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 33,03B
    2
    RUB 4 349,75
    0.82%
    Capitalização de mercadoRUB 525,24B
    VolumeRUB 21,39B
    4
    RUB 2,81
    0.12%
    Capitalização de mercadoRUB 166,93B
    VolumeRUB 4,13B
    5
    RUB 858,68
    0.52%
    Capitalização de mercadoRUB 119,51B
    VolumeRUB 820,57M
    6
    RUB 201,22
    0.55%
    Capitalização de mercadoRUB 108,77B
    VolumeRUB 6,84B
    9
    RUB 0,215121
    2.27%
    Capitalização de mercadoRUB 32,43B
    VolumeRUB 1,28B

    Data provided by Coingecko API

    Mais criptomoedas

    9380
    RUB 0,00302502
    0.35%
    Capitalização de mercadoRUB 2,25M
    VolumeRUB 93
    9381
    Capitalização de mercadoRUB 2,24M
    VolumeRUB 89 334
    9382
    RUB 0,061227
    1.26%
    Capitalização de mercadoRUB 2,24M
    VolumeRUB 12 997
    9384
    RUB 0,097758
    0.53%
    Capitalização de mercadoRUB 2,24M
    VolumeRUB 2 819
    Capitalização de mercadoRUB 2,24M
    VolumeRUB 17 338

    Data provided by Coingecko API