Цена Warp.Green Bridged USDC (Chia) (WUSDC.B) Текущая стоимость

Warp.Green Bridged USDC (Chia) logo
WUSDC.BWarp.Green Bridged USDC (Chia)
0,848584+ 1.55%
Рыночная капитализация
€60 067
1.74%
Объём (сутки)
306
0.09%
В обращении
70 766 WUSDC.B
Дата эмиссии
-

Data provided by Coingecko API

WUSDC.B Статистика цены

Warp.Green Bridged USDC (Chia) Цена сегодня

Warp.Green Bridged USDC (Chia) Цена
€0,848584

Изменение цены

€0,01298669
1.55%
24ч. мин. / 24ч. макс.
€0,835299 / €0,857902

Объем

€305,52
0.09%
Объем / Рыночная капитализация
0,0050863203
Доминирование
0,0000017831686%
Рейтинг
#8041

Warp.Green Bridged USDC (Chia) Предложение

В обращении
70 766,459 WUSDC.B
Общее предложение
505 630,955 WUSDC.B
Максимальное предложение
0 WUSDC.B

Warp.Green Bridged USDC (Chia) Рыночная капитализация

Рыночная капитализация
€60 067
1.74%

Разбавленная рыночная капитализация

€429 181
1.07%

Warp.Green Bridged USDC (Chia) Цена вчера

Вчерашняя мин. / макс цена
€0,8356586 / €0,84394555
Вчерашняя цена открытия / закрытия
€0,8356586 / €0,84394555
Вчерашнее изменение цены
1.05%
Вчерашний объем
€5 218,2504

Warp.Green Bridged USDC (Chia) История цены

Мин. / макс цена за 7 дней
€0,96190488 / €1,0270403
Мин. / максцена за 30 дней
€0,83276353 / €0,87083515
Мин. / макс цена за 90 дней
€0,82319627 / €0,87807427
Мин. / макс цена за 52 недели
€0,82319627 / €0,878456
Исторический макс.нояб. 23, 2024 (9 месяцев назад)
€1,19
28.90%
Исторический мин.нояб. 23, 2024 (9 месяцев назад)
€0,665196
27.60%

Data provided by Coingecko API

Конвертер WUSDC.B EUR

Warp.Green Bridged USDC (Chia)
Warp.Green Bridged USDC (Chia)WUSDC.B
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUSDC.B Safely with 3Commas

Use a proven backtested strategy for WUSDC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Warp.Green Bridged USDC (Chia) в реальном времени (WUSDC.B к EUR)

    WUSDC.BEUR от TradingView

    Warp.Green Bridged USDC (Chia) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Warp.Green Bridged USDC (Chia) (EUR)

    Дата
    03.09.2025
    €0,86696
    €0
    €0,870835
    €0,832764
    02.09.2025
    €0,853032
    €0,86696
    €0,878074
    €0,834173
    31.08.2025
    €0,836412
    €0
    €0,863166
    €0,823196
    30.08.2025
    €0,866755
    €0,836412
    €0,866755
    €0,830723
    29.08.2025
    €0,849861
    €0,866755
    €0,871411
    €0,84126
    28.08.2025
    €0,873165
    €0,849861
    €0,878456
    €0,848225

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 50 minutes undefined 48 seconds

    Explore Our Other Products for WUSDC.B

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 226
    0.16%
    Капитализация€2,21T
    Объём€34,69B
    2
    4 401,56
    1.54%
    Капитализация€530,93B
    Объём€31,01B
    3
    2,85
    0.20%
    Капитализация€169,27B
    Объём€4,17B
    5
    848,44
    0.38%
    Капитализация€118,11B
    Объём€877,85M
    6
    208,36
    0.84%
    Капитализация€112,67B
    Объём€6,06B
    9
    0,22
    0.61%
    Капитализация€32,64B
    Объём€1,64B

    Data provided by Coingecko API

    Больше криптовалют

    8020
    0,00006165
    25.00%
    Капитализация€60 394
    Объём€1 195
    8038
    Капитализация€60 267
    Объём€458
    8040
    Капитализация€59 925
    Объём€9
    8042
    0,00000001
    0.77%
    Капитализация€60 056
    Объём€58 405
    8044
    0,00024031
    4.23%
    Капитализация€59 925
    Объём€33

    Data provided by Coingecko API