Цена Warp.Green Bridged USDC (Chia) (WUSDC.B) Текущая стоимость

Warp.Green Bridged USDC (Chia) logo
WUSDC.BWarp.Green Bridged USDC (Chia)
BRL 5,45 -0.27%
Рыночная капитализация
BRL 385 888
0.27%
Объём (сутки)
BRL 3 933
0.93%
В обращении
70 766 WUSDC.B
Дата эмиссии
-

Data provided by Coingecko API

WUSDC.B Статистика цены

Warp.Green Bridged USDC (Chia) Цена сегодня

Warp.Green Bridged USDC (Chia) Цена
BRL 5,45

Изменение цены

BRL -0,014934923
0.27%
24ч. мин. / 24ч. макс.
BRL 5,31 / BRL 5,6

Объем

BRL 3 932,67
0.93%
Объем / Рыночная капитализация
0,010191221
Доминирование
0,0000017963896%
Рейтинг
#8006

Warp.Green Bridged USDC (Chia) Предложение

В обращении
70 766,459 WUSDC.B
Общее предложение
505 630,955 WUSDC.B
Максимальное предложение
0 WUSDC.B

Warp.Green Bridged USDC (Chia) Рыночная капитализация

Рыночная капитализация
BRL 385 888
0.27%

Разбавленная рыночная капитализация

BRL 2 757 193
1.86%

Warp.Green Bridged USDC (Chia) Цена вчера

Вчерашняя мин. / макс цена
BRL 5,3288216 / BRL 5,3783149
Вчерашняя цена открытия / закрытия
BRL 5,3783149 / BRL 5,3288216
Вчерашнее изменение цены
1.80%
Вчерашний объем
BRL 81 335,254

Warp.Green Bridged USDC (Chia) История цены

Мин. / макс цена за 7 дней
BRL 0,96190488 / BRL 1,0274597
Мин. / максцена за 30 дней
BRL 5,3110339 / BRL 5,4694643
Мин. / макс цена за 90 дней
BRL 5,2942364 / BRL 5,5876128
Мин. / макс цена за 52 недели
BRL 5,2244902 / BRL 5,5876128
Исторический макс.нояб. 23, 2024 (9 месяцев назад)
BRL 7,22
24.42%
Исторический мин.нояб. 23, 2024 (9 месяцев назад)
BRL 4,02
35.64%

Data provided by Coingecko API

Конвертер WUSDC.B BRL

Warp.Green Bridged USDC (Chia)
Warp.Green Bridged USDC (Chia)WUSDC.B
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUSDC.B Safely with 3Commas

Use a proven backtested strategy for WUSDC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Warp.Green Bridged USDC (Chia) в реальном времени (WUSDC.B к BRL)

    WUSDC.BBRL от TradingView

    Warp.Green Bridged USDC (Chia) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Warp.Green Bridged USDC (Chia) (BRL)

    Дата
    04.09.2025
    BRL 5,358915
    BRL 0
    BRL 5,469464
    BRL 5,322993
    03.09.2025
    BRL 5,516851
    BRL 5,358915
    BRL 5,539455
    BRL 5,294236
    02.09.2025
    BRL 5,437501
    BRL 5,516851
    BRL 5,587613
    BRL 5,32345
    31.08.2025
    BRL 5,309271
    BRL 0
    BRL 5,469482
    BRL 5,22449
    30.08.2025
    BRL 5,501176
    BRL 5,309271
    BRL 5,501176
    BRL 5,27249
    29.08.2025
    BRL 5,374686
    BRL 5,501176
    BRL 5,533224
    BRL 5,318878

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 12 minutes undefined 48 seconds

    Explore Our Other Products for WUSDC.B

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 301
    1.20%
    КапитализацияBRL 2,24T
    ОбъёмBRL 43,01B
    2
    BRL 4 417,88
    0.07%
    КапитализацияBRL 533,52B
    ОбъёмBRL 30,86B
    3
    BRL 2,85
    0.05%
    КапитализацияBRL 169,3B
    ОбъёмBRL 4,66B
    5
    BRL 850,59
    0.19%
    КапитализацияBRL 118,38B
    ОбъёмBRL 775,24M
    6
    BRL 206,83
    0.51%
    КапитализацияBRL 111,92B
    ОбъёмBRL 5,77B
    9
    BRL 0,22
    0.32%
    КапитализацияBRL 32,71B
    ОбъёмBRL 1,4B

    Data provided by Coingecko API

    Больше криптовалют

    8004
    BRL 0,0003842
    45.08%
    КапитализацияBRL 386 237
    ОбъёмBRL 671 774
    8018
    BRL 0,0003862
    0.22%
    КапитализацияBRL 386 169
    ОбъёмBRL 11
    8005
    BRL 0,00038595
    0.49%
    КапитализацияBRL 385 953
    ОбъёмBRL 66
    8007
    BRL 0,00038604
    0%
    КапитализацияBRL 386 039
    ОбъёмBRL 6 308
    8008
    BRL 0,00384773
    0%
    КапитализацияBRL 384 773
    ОбъёмBRL 46

    Data provided by Coingecko API